Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.720	8.720	8.597	8.597	262,795	-0.01(-0.14%)
Apr 29, 2020	8.502	8.626	8.502	8.608	320,826	+0.23(+2.74%)
Apr 28, 2020	8.437	8.437	8.355	8.378	242,244	+0.05(+0.57%)
Apr 27, 2020	8.319	8.372	8.290	8.331	163,641	+0.11(+1.36%)
Apr 24, 2020	8.243	8.263	8.119	8.219	118,552	-0.06(-0.71%)
Apr 23, 2020	8.290	8.384	8.225	8.278	191,054	+0.03(+0.36%)
Apr 22, 2020	8.319	8.402	8.196	8.249	235,991	+0.12(+1.45%)
Apr 21, 2020	8.095	8.179	8.084	8.131	129,480	-0.17(-2.06%)
Apr 20, 2020	8.237	8.349	8.201	8.302	195,694	-0.05(-0.56%)
Apr 17, 2020	8.449	8.573	8.231	8.349	273,230	+0.09(+1.14%)
Apr 16, 2020	8.219	8.298	8.160	8.255	240,485	+0.09(+1.08%)
Apr 15, 2020	8.225	8.225	7.977	8.166	206,814	-0.18(-2.12%)
Apr 14, 2020	8.290	8.467	8.272	8.343	481,483	+0.18(+2.24%)
Apr 13, 2020	8.296	8.343	8.048	8.160	563,445	-0.27(-3.15%)
Apr 09, 2020	8.426	8.573	8.343	8.426	303,420	+0.18(+2.14%)
Apr 08, 2020	7.954	8.302	7.954	8.249	274,390	+0.45(+5.74%)
Apr 07, 2020	8.213	8.243	7.706	7.801	342,179	+0.01(+0.15%)
Apr 06, 2020	7.618	7.913	7.618	7.789	345,473	+0.34(+4.51%)
Apr 03, 2020	7.571	7.730	7.429	7.453	228,794	-0.20(-2.62%)
Apr 02, 2020	7.606	7.758	7.530	7.653	337,003	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.