Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.38	19.53	18.28	19.32	4,596,509	+0.53(+2.84%)
Apr 29, 2021	17.75	19.42	17.75	18.79	4,925,574	+0.70(+3.84%)
Apr 28, 2021	18.57	19.14	17.69	18.09	3,748,137	-0.28(-1.50%)
Apr 27, 2021	18.24	18.75	17.76	18.37	4,290,164	-0.08(-0.41%)
Apr 26, 2021	20.49	20.67	18.26	18.44	5,228,233	-2.24(-10.82%)
Apr 23, 2021	20.36	20.85	19.87	20.68	3,012,530	+0.10(+0.46%)
Apr 22, 2021	21.53	22.31	19.37	20.59	7,753,114	-0.76(-3.57%)
Apr 21, 2021	24.02	24.57	21.34	21.35	3,345,002	-2.41(-10.14%)
Apr 20, 2021	23.82	25.21	22.85	23.76	3,420,806	+0.14(+0.61%)
Apr 19, 2021	22.78	24.21	21.90	23.62	4,069,153	+1.41(+6.35%)
Apr 16, 2021	20.84	22.93	20.79	22.21	3,349,531	+1.04(+4.90%)
Apr 15, 2021	21.24	21.50	20.34	21.17	2,775,942	-0.76(-3.47%)
Apr 14, 2021	23.37	23.56	20.69	21.93	6,312,413	-1.83(-7.70%)
Apr 13, 2021	24.50	25.41	23.69	23.76	2,465,586	-1.04(-4.19%)
Apr 12, 2021	23.35	25.37	23.28	24.80	3,182,761	+1.50(+6.42%)
Apr 09, 2021	22.05	23.67	21.96	23.30	3,150,943	+1.32(+6.02%)
Apr 08, 2021	21.87	22.43	21.17	21.98	2,722,403	-0.43(-1.91%)
Apr 07, 2021	20.83	22.54	20.71	22.41	2,653,310	+1.49(+7.10%)
Apr 06, 2021	19.49	21.05	19.23	20.92	3,002,741	+1.50(+7.75%)
Apr 05, 2021	19.29	20.16	19.08	19.42	2,854,444	-0.74(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.