Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.46	17.87	15.92	16.33	5,877,128	-0.98(-5.64%)
Apr 27, 2023	16.83	17.68	16.83	17.31	4,467,005	+0.41(+2.40%)
Apr 26, 2023	16.57	17.40	16.23	16.90	4,993,076	+0.42(+2.52%)
Apr 25, 2023	15.84	16.78	15.33	16.48	6,495,169	+0.76(+4.86%)
Apr 24, 2023	15.32	16.26	15.27	15.72	6,933,923	+0.44(+2.91%)
Apr 21, 2023	16.36	16.45	15.22	15.28	7,496,936	-1.10(-6.73%)
Apr 20, 2023	15.97	16.55	15.89	16.38	8,244,785	+0.86(+5.54%)
Apr 19, 2023	16.46	16.57	15.25	15.52	6,858,148	-0.54(-3.37%)
Apr 18, 2023	15.52	16.53	15.49	16.06	7,949,028	+0.22(+1.40%)
Apr 17, 2023	17.51	17.60	15.62	15.84	11,283,559	-2.50(-13.65%)
Apr 14, 2023	17.67	18.92	17.52	18.34	7,204,860	+0.76(+4.35%)
Apr 13, 2023	20.14	20.26	17.13	17.58	11,502,177	-2.84(-13.92%)
Apr 12, 2023	19.05	20.45	18.91	20.42	4,943,676	+0.88(+4.50%)
Apr 11, 2023	20.10	20.18	19.31	19.54	3,830,499	-0.59(-2.93%)
Apr 10, 2023	19.88	20.68	19.83	20.13	4,442,269	+0.50(+2.56%)
Apr 06, 2023	20.79	21.15	19.49	19.63	4,958,142	-1.10(-5.32%)
Apr 05, 2023	20.69	21.10	19.86	20.73	4,685,053	+0.38(+1.85%)
Apr 04, 2023	19.06	20.97	19.06	20.35	4,659,698	+1.21(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.