Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.39	24.75	23.85	24.55	1,312,438	+0.19(+0.78%)
Apr 27, 2017	24.05	24.58	23.83	24.36	1,217,504	+0.11(+0.45%)
Apr 26, 2017	22.95	24.84	22.83	24.25	2,214,321	+1.28(+5.57%)
Apr 25, 2017	22.77	23.30	22.17	22.97	1,339,866	+0.31(+1.37%)
Apr 24, 2017	23.31	23.48	22.54	22.66	794,279	-0.39(-1.69%)
Apr 21, 2017	23.17	23.36	22.85	23.05	834,213	-0.09(-0.39%)
Apr 20, 2017	22.91	23.41	22.74	23.14	962,385	+0.35(+1.54%)
Apr 19, 2017	22.96	23.18	22.75	22.79	909,244	-0.05(-0.22%)
Apr 18, 2017	21.93	23.17	21.85	22.84	1,599,716	+0.89(+4.05%)
Apr 17, 2017	21.56	22.00	21.40	21.95	679,376	+0.39(+1.81%)
Apr 13, 2017	21.87	21.98	21.10	21.56	1,134,420	-0.40(-1.82%)
Apr 12, 2017	22.19	22.28	21.73	21.96	910,408	-0.41(-1.83%)
Apr 11, 2017	22.15	22.40	22.02	22.37	1,044,250	+0.15(+0.68%)
Apr 10, 2017	22.67	23.10	21.83	22.22	1,499,744	-0.48(-2.11%)
Apr 07, 2017	22.84	22.94	22.58	22.70	815,924	-0.14(-0.61%)
Apr 06, 2017	22.71	23.19	22.46	22.84	1,255,133	+0.24(+1.06%)
Apr 05, 2017	23.19	23.65	22.33	22.60	1,946,486	-0.59(-2.54%)
Apr 04, 2017	22.43	23.76	22.06	23.19	2,997,514	+0.73(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.