Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.07	29.36	28.84	28.94	262,630	-0.21(-0.72%)
Apr 29, 2010	28.92	29.31	28.92	29.15	160,609	+0.25(+0.85%)
Apr 28, 2010	28.84	29.01	28.64	28.91	300,137	+0.06(+0.22%)
Apr 27, 2010	28.79	29.14	28.69	28.84	268,482	-0.11(-0.38%)
Apr 26, 2010	28.26	29.29	27.69	28.95	300,349	+0.68(+2.41%)
Apr 23, 2010	28.03	28.42	27.53	28.27	199,117	-0.10(-0.35%)
Apr 22, 2010	27.98	28.42	27.71	28.37	214,659	+0.18(+0.64%)
Apr 21, 2010	28.05	28.26	27.70	28.19	250,954	+0.32(+1.14%)
Apr 20, 2010	27.78	27.99	27.45	27.87	161,110	+0.37(+1.35%)
Apr 19, 2010	27.19	27.94	26.81	27.50	434,148	+0.29(+1.07%)
Apr 16, 2010	28.50	28.72	27.17	27.21	370,529	-1.37(-4.80%)
Apr 15, 2010	27.82	28.70	27.65	28.58	320,485	+0.57(+2.04%)
Apr 14, 2010	28.19	28.48	27.92	28.01	209,938	-0.19(-0.68%)
Apr 13, 2010	28.16	28.47	27.85	28.20	439,852	+0.04(+0.13%)
Apr 12, 2010	27.29	28.17	27.16	28.16	620,688	+0.91(+3.33%)
Apr 09, 2010	26.90	27.66	26.84	27.25	347,961	+0.46(+1.73%)
Apr 08, 2010	26.48	26.87	26.45	26.79	233,811	+0.36(+1.37%)
Apr 07, 2010	26.54	26.58	26.13	26.43	215,009	-0.27(-1.02%)
Apr 06, 2010	26.34	26.74	26.27	26.70	206,197	+0.30(+1.14%)
Apr 05, 2010	26.50	26.51	26.26	26.40	165,988	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.