Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.98	72.34	70.10	70.93	586,627	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,813	-0.51(-0.70%)
Apr 28, 2021	73.48	74.57	72.57	73.21	625,736	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,601	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,330	-0.21(-0.27%)
Apr 23, 2021	74.45	76.32	73.57	75.13	545,695	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,012	-0.23(-0.30%)
Apr 21, 2021	74.44	74.78	73.39	74.48	597,686	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.97	74.55	672,977	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,698	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,277	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,069	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,101	+2.17(+2.88%)
Apr 13, 2021	73.91	75.59	72.76	75.10	878,942	+1.47(+2.00%)
Apr 12, 2021	74.09	74.42	72.08	73.63	685,962	-1.23(-1.65%)
Apr 09, 2021	73.31	74.88	72.01	74.87	630,826	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,091	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,021	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,111	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.81	1,341,001	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.