Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.56	35.63	33.01	33.02	1,321,307	-4.30(-11.52%)
Apr 27, 2007	37.27	37.49	36.74	37.31	244,698	+0.05(+0.12%)
Apr 26, 2007	37.25	37.34	37.14	37.27	86,429	+0.03(+0.07%)
Apr 25, 2007	37.07	37.39	36.97	37.24	89,634	+0.44(+1.20%)
Apr 24, 2007	37.08	37.36	36.73	36.80	63,661	-0.36(-0.97%)
Apr 23, 2007	37.34	37.40	36.92	37.16	46,198	-0.07(-0.19%)
Apr 20, 2007	37.31	37.36	36.77	37.23	161,806	+0.38(+1.03%)
Apr 19, 2007	37.23	37.41	36.78	36.85	207,120	-0.98(-2.58%)
Apr 18, 2007	37.96	38.00	37.39	37.83	309,686	+0.04(+0.10%)
Apr 17, 2007	38.25	38.25	37.53	37.79	157,495	+0.05(+0.12%)
Apr 16, 2007	37.77	37.88	37.54	37.75	68,413	+0.60(+1.61%)
Apr 13, 2007	36.92	37.29	36.44	37.15	133,180	+0.23(+0.61%)
Apr 12, 2007	36.65	36.92	36.32	36.92	103,560	+0.19(+0.52%)
Apr 11, 2007	37.09	37.11	36.60	36.73	184,131	-0.35(-0.95%)
Apr 10, 2007	37.64	37.64	36.64	37.09	136,385	-0.45(-1.21%)
Apr 09, 2007	36.62	37.54	36.62	37.54	261,940	+0.68(+1.84%)
Apr 05, 2007	37.36	37.36	36.50	36.86	146,443	-0.39(-1.04%)
Apr 04, 2007	37.46	37.55	37.05	37.25	205,573	-0.21(-0.56%)
Apr 03, 2007	38.27	38.72	37.17	37.46	128,980	-0.53(-1.41%)
Apr 02, 2007	38.24	38.32	37.64	37.99	165,011	+0.03(+0.07%)
Mar 30, 2007	38.59	38.86	37.57	37.96	316,870	-0.11(-0.29%)
Mar 29, 2007	36.76	38.07	36.76	38.07	229,888	+1.52(+4.16%)
Mar 28, 2007	36.54	37.20	36.42	36.55	132,296	+0.18(+0.50%)
Mar 27, 2007	36.69	36.83	36.08	36.37	164,016	-0.54(-1.47%)
Mar 26, 2007	37.01	37.36	36.41	36.92	110,302	-0.17(-0.46%)
Mar 23, 2007	37.93	38.21	36.71	37.09	240,056	-0.62(-1.66%)
Mar 22, 2007	36.73	38.00	36.68	37.71	200,599	+1.16(+3.17%)
Mar 21, 2007	35.65	36.62	35.38	36.55	198,168	+1.00(+2.80%)
Mar 20, 2007	35.51	36.04	35.30	35.56	261,829	+0.18(+0.51%)
Mar 19, 2007	35.82	35.82	35.20	35.38	153,516	-0.38(-1.06%)
Mar 16, 2007	35.59	35.92	35.38	35.76	409,599	+0.17(+0.48%)
Mar 15, 2007	34.47	35.88	34.47	35.59	297,197	+1.19(+3.47%)
Mar 14, 2007	34.76	35.48	34.20	34.39	307,144	-0.24(-0.68%)
Mar 13, 2007	35.42	35.69	34.47	34.63	121,023	-0.80(-2.25%)
Mar 12, 2007	35.51	36.01	35.18	35.42	187,005	-0.36(-1.01%)
Mar 09, 2007	35.08	35.78	35.02	35.78	199,273	+0.85(+2.43%)
Mar 08, 2007	34.73	35.52	34.55	34.93	275,313	+0.15(+0.44%)
Mar 07, 2007	36.43	36.43	34.61	34.78	621,915	+0.16(+0.47%)
Mar 06, 2007	33.79	35.06	33.79	34.62	352,459	+1.14(+3.41%)
Mar 05, 2007	34.03	34.68	33.48	33.48	206,347	-1.41(-4.05%)
Mar 02, 2007	36.19	36.82	34.77	34.89	399,542	-0.09(-0.26%)
Mar 01, 2007	34.41	35.63	33.97	34.98	403,251	-0.14(-0.41%)
Feb 28, 2007	37.82	38.23	34.54	35.12	955,032	-3.92(-10.03%)
Feb 27, 2007	39.47	39.81	38.50	39.04	312,560	-1.30(-3.23%)
Feb 26, 2007	38.84	40.58	38.84	40.34	300,623	+1.86(+4.84%)
Feb 23, 2007	38.86	39.06	38.32	38.48	144,785	-0.24(-0.63%)
Feb 22, 2007	38.50	38.72	38.20	38.72	69,519	+0.33(+0.85%)
Feb 21, 2007	38.58	38.58	37.64	38.40	154,401	-0.18(-0.47%)
Feb 20, 2007	37.96	38.69	37.46	38.58	61,561	+0.52(+1.38%)
Feb 16, 2007	37.60	38.40	37.57	38.06	200,821	+0.45(+1.20%)
Feb 15, 2007	38.18	38.31	37.39	37.60	115,496	-0.30(-0.79%)
Feb 14, 2007	38.36	38.63	37.48	37.90	278,350	-0.36(-0.95%)
Feb 13, 2007	39.49	39.49	37.88	38.26	205,905	-0.68(-1.74%)
Feb 12, 2007	39.63	39.63	38.81	38.94	302,281	-0.31(-0.78%)
Feb 09, 2007	39.24	39.31	38.69	39.25	255,640	+0.32(+0.81%)
Feb 08, 2007	37.97	38.93	37.78	38.93	304,381	+0.96(+2.53%)
Feb 07, 2007	37.13	38.13	37.13	37.97	269,566	+1.07(+2.89%)
Feb 06, 2007	37.49	38.00	36.52	36.91	190,984	-0.36(-0.97%)
Feb 05, 2007	35.82	37.27	35.82	37.27	218,836	+1.81(+5.10%)
Feb 02, 2007	35.97	36.16	35.40	35.46	145,006	-0.34(-0.96%)
Feb 01, 2007	35.94	36.16	35.62	35.80	170,869	+0.34(+0.97%)
Jan 31, 2007	36.08	36.18	35.25	35.46	264,593	-0.14(-0.38%)
Jan 30, 2007	35.10	35.69	35.10	35.59	172,527	+0.61(+1.73%)
Jan 29, 2007	35.09	35.09	34.73	34.99	156,832	+0.16(+0.47%)
Jan 26, 2007	34.75	34.90	34.35	34.83	65,540	+0.09(+0.26%)
Jan 25, 2007	34.70	34.82	34.47	34.73	133,180	+0.07(+0.21%)
Jan 24, 2007	34.66	34.73	34.33	34.66	83,334	+0.23(+0.66%)
Jan 23, 2007	33.52	34.55	33.48	34.44	216,515	+0.86(+2.56%)
Jan 22, 2007	33.39	33.65	33.39	33.58	238,730	-0.02(-0.05%)
Jan 19, 2007	33.43	33.70	33.39	33.59	105,439	-0.04(-0.11%)
Jan 18, 2007	34.54	34.56	33.59	33.63	149,538	-0.83(-2.42%)
Jan 17, 2007	34.38	34.74	34.16	34.46	281,945	+0.23(+0.66%)
Jan 16, 2007	34.79	35.19	34.15	34.24	122,791	-0.33(-0.97%)
Jan 12, 2007	34.57	34.87	34.47	34.57	86,539	-0.03(-0.08%)
Jan 11, 2007	34.83	35.09	34.46	34.60	97,481	-0.19(-0.55%)
Jan 10, 2007	34.96	35.18	34.60	34.79	205,352	-0.17(-0.49%)
Jan 09, 2007	34.30	34.96	34.30	34.96	213,862	+0.67(+1.95%)
Jan 08, 2007	34.41	34.61	34.29	34.29	128,096	-0.11(-0.32%)
Jan 05, 2007	34.74	35.03	34.23	34.40	278,629	-0.60(-1.71%)
Jan 04, 2007	33.70	35.32	33.52	35.00	438,446	+1.29(+3.84%)
Jan 03, 2007	33.52	33.88	33.28	33.70	197,726	+0.39(+1.17%)
Dec 29, 2006	33.02	33.48	33.01	33.31	119,696	+0.29(+0.88%)
Dec 28, 2006	33.36	33.37	32.96	33.02	191,537	-0.36(-1.08%)
Dec 27, 2006	33.92	33.93	33.26	33.39	135,280	-0.46(-1.36%)
Dec 26, 2006	33.70	33.88	33.66	33.85	29,841	+0.31(+0.92%)
Dec 22, 2006	33.59	33.79	33.23	33.54	63,661	-0.23(-0.67%)
Dec 21, 2006	33.93	34.13	33.59	33.77	99,581	-0.08(-0.24%)
Dec 20, 2006	33.88	34.06	33.66	33.85	286,476	-0.08(-0.24%)
Dec 19, 2006	34.04	34.04	33.04	33.93	105,991	-0.10(-0.29%)
Dec 18, 2006	34.15	34.16	33.88	34.03	145,448	-0.12(-0.34%)
Dec 15, 2006	33.84	34.37	33.84	34.15	367,490	+0.43(+1.29%)
Dec 14, 2006	34.13	34.61	33.43	33.71	583,342	-1.41(-4.02%)
Dec 13, 2006	35.29	35.37	34.85	35.12	59,351	-0.05(-0.15%)
Dec 12, 2006	35.40	35.40	34.77	35.18	163,906	+0.12(+0.34%)
Dec 11, 2006	34.81	35.23	34.38	35.06	120,138	+0.08(+0.23%)
Dec 08, 2006	35.97	35.97	34.63	34.98	188,110	-0.98(-2.72%)
Dec 07, 2006	35.97	36.17	35.74	35.96	240,167	-0.05(-0.13%)
Dec 06, 2006	36.42	36.42	35.74	36.00	136,164	-0.42(-1.14%)
Dec 05, 2006	34.96	37.08	34.82	36.42	221,267	+1.66(+4.76%)
Dec 04, 2006	33.79	34.96	33.74	34.76	115,939	+0.74(+2.18%)
Dec 01, 2006	33.63	34.04	33.40	34.02	114,391	+0.69(+2.06%)
Nov 30, 2006	33.34	33.57	32.93	33.33	80,571	-0.18(-0.54%)
Nov 29, 2006	33.39	33.79	33.07	33.51	80,571	+0.68(+2.07%)
Nov 28, 2006	32.98	33.51	32.76	32.83	71,950	-0.03(-0.08%)
Nov 27, 2006	34.16	34.16	32.50	32.86	68,856	-1.42(-4.14%)
Nov 24, 2006	34.11	34.34	33.85	34.28	13,704	+0.05(+0.16%)
Nov 22, 2006	34.20	34.28	33.67	34.23	49,846	+0.17(+0.51%)
Nov 21, 2006	34.16	34.26	33.83	34.06	43,104	-0.23(-0.66%)
Nov 20, 2006	34.13	34.37	33.66	34.28	66,092	+0.13(+0.37%)
Nov 17, 2006	34.65	34.65	33.61	34.16	75,045	-0.38(-1.10%)
Nov 16, 2006	34.10	34.83	34.10	34.54	58,798	+0.47(+1.38%)
Nov 15, 2006	34.70	34.70	34.00	34.07	86,650	-0.70(-2.00%)
Nov 14, 2006	34.44	34.77	34.26	34.76	72,834	+0.31(+0.89%)
Nov 13, 2006	33.83	34.54	33.61	34.45	111,849	+0.49(+1.44%)
Nov 10, 2006	35.15	35.16	33.85	33.97	129,643	-0.88(-2.52%)
Nov 09, 2006	34.07	35.09	33.84	34.84	154,069	+0.81(+2.39%)
Nov 08, 2006	33.67	34.03	33.48	34.03	114,281	+0.23(+0.67%)
Nov 07, 2006	34.38	34.38	33.60	33.80	72,945	-0.49(-1.42%)
Nov 06, 2006	33.93	34.51	33.84	34.29	80,461	+0.44(+1.31%)
Nov 03, 2006	33.16	34.07	33.12	33.85	97,260	+0.51(+1.52%)
Nov 02, 2006	34.65	34.65	33.14	33.34	294,323	-1.31(-3.79%)
Nov 01, 2006	34.74	34.95	34.47	34.65	212,757	-0.09(-0.26%)
Oct 31, 2006	34.64	34.83	34.60	34.74	80,571	+0.10(+0.29%)
Oct 30, 2006	34.44	34.76	34.38	34.64	63,329	+0.20(+0.58%)
Oct 27, 2006	34.82	34.88	34.43	34.45	134,285	-0.38(-1.09%)
Oct 26, 2006	34.56	34.83	34.56	34.83	117,817	+0.25(+0.73%)
Oct 25, 2006	34.52	34.64	34.41	34.57	82,450	+0.03(+0.08%)
Oct 24, 2006	34.38	34.56	34.38	34.54	113,618	+0.21(+0.61%)
Oct 23, 2006	33.93	34.37	33.77	34.34	99,913	+0.46(+1.36%)
Oct 20, 2006	33.21	33.93	33.12	33.88	70,956	+0.74(+2.24%)
Oct 19, 2006	32.93	33.42	32.93	33.13	64,987	+0.11(+0.33%)
Oct 18, 2006	33.12	33.44	32.82	33.02	51,614	+0.13(+0.39%)
Oct 17, 2006	32.68	33.22	32.42	32.90	56,366	+0.04(+0.11%)
Oct 16, 2006	32.66	32.93	32.34	32.86	43,214	+0.29(+0.89%)
Oct 13, 2006	32.17	32.93	32.17	32.57	68,635	+0.36(+1.12%)
Oct 12, 2006	31.67	32.30	31.48	32.21	51,945	+0.71(+2.27%)
Oct 11, 2006	31.76	31.80	31.38	31.50	63,440	-0.30(-0.94%)
Oct 10, 2006	31.09	31.90	31.04	31.79	73,166	+0.93(+3.02%)
Oct 09, 2006	30.64	31.02	30.46	30.86	72,392	+0.15(+0.50%)
Oct 06, 2006	30.76	30.94	30.64	30.71	67,640	-0.17(-0.56%)
Oct 05, 2006	30.58	30.92	30.57	30.88	35,809	+0.34(+1.13%)
Oct 04, 2006	29.36	30.58	29.30	30.54	144,343	+1.29(+4.42%)
Oct 03, 2006	29.09	29.72	28.96	29.24	274,650	+0.15(+0.53%)
Oct 02, 2006	29.56	29.83	29.06	29.09	139,922	-0.52(-1.74%)
Sep 29, 2006	30.41	30.68	29.57	29.60	98,697	-0.71(-2.36%)
Sep 28, 2006	30.33	30.57	30.18	30.32	105,660	-0.24(-0.77%)
Sep 27, 2006	29.77	30.68	29.77	30.55	102,455	+0.91(+3.08%)
Sep 26, 2006	31.62	31.70	28.72	29.64	260,172	+0.91(+3.18%)
Sep 25, 2006	29.19	29.41	28.59	28.73	210,326	-0.48(-1.64%)
Sep 22, 2006	29.92	30.16	29.04	29.21	149,648	-0.81(-2.68%)
Sep 21, 2006	30.49	30.55	29.37	30.01	203,584	-0.49(-1.60%)
Sep 20, 2006	31.49	31.49	30.49	30.50	89,413	-0.81(-2.57%)
Sep 19, 2006	30.31	31.40	30.07	31.31	134,285	+1.02(+3.38%)
Sep 18, 2006	30.45	30.67	29.99	30.28	129,422	-0.43(-1.41%)
Sep 15, 2006	31.03	31.19	30.69	30.72	214,967	-0.31(-0.99%)
Sep 14, 2006	31.41	31.61	30.95	31.03	103,781	-0.38(-1.21%)
Sep 13, 2006	31.81	31.89	31.39	31.41	74,382	-0.50(-1.56%)
Sep 12, 2006	31.85	32.56	31.67	31.90	82,671	-0.15(-0.48%)
Sep 11, 2006	32.61	32.64	30.93	32.06	233,756	-0.78(-2.37%)
Sep 08, 2006	33.88	33.88	32.67	32.83	87,755	-0.96(-2.84%)
Sep 07, 2006	33.70	34.10	33.49	33.79	132,075	-0.05(-0.13%)
Sep 06, 2006	33.52	34.11	33.15	33.84	109,639	+0.18(+0.54%)
Sep 05, 2006	33.65	34.01	33.34	33.66	75,045	+0.01(+0.03%)
Sep 01, 2006	33.07	33.93	32.93	33.65	52,719	+0.72(+2.20%)
Aug 31, 2006	33.21	33.43	32.89	32.93	87,866	-0.34(-1.03%)
Aug 30, 2006	33.85	33.86	33.26	33.27	77,366	-0.76(-2.23%)
Aug 29, 2006	34.12	34.29	33.70	34.03	60,677	+0.04(+0.11%)
Aug 28, 2006	34.49	34.49	33.93	33.99	57,030	-0.53(-1.55%)
Aug 25, 2006	34.26	34.70	34.16	34.53	52,498	+0.09(+0.26%)
Aug 24, 2006	33.48	34.52	33.48	34.44	85,655	+1.05(+3.14%)
Aug 23, 2006	34.38	34.72	33.39	33.39	192,089	-0.89(-2.59%)
Aug 22, 2006	33.55	34.29	33.50	34.27	138,043	+1.09(+3.27%)
Aug 21, 2006	32.83	33.39	32.26	33.19	83,003	+0.34(+1.05%)
Aug 18, 2006	32.93	33.04	32.44	32.84	52,940	+0.00(+0.00%)
Aug 17, 2006	32.59	33.45	32.34	32.84	77,918	+0.06(+0.19%)
Aug 16, 2006	31.53	32.84	31.53	32.78	117,707	+1.28(+4.05%)
Aug 15, 2006	31.53	32.12	31.04	31.50	149,759	+0.20(+0.64%)
Aug 14, 2006	31.85	32.18	31.26	31.31	95,050	-0.47(-1.48%)
Aug 11, 2006	31.85	32.35	31.68	31.78	64,987	-0.15(-0.48%)
Aug 10, 2006	33.53	33.53	31.83	31.93	152,080	-1.61(-4.80%)
Aug 09, 2006	34.47	34.56	33.48	33.54	83,666	-0.84(-2.45%)
Aug 08, 2006	34.47	34.64	34.20	34.38	102,344	-0.41(-1.17%)
Aug 07, 2006	35.14	35.14	34.29	34.79	164,679	+0.10(+0.29%)
Aug 04, 2006	35.18	35.20	34.26	34.69	147,769	-0.23(-0.65%)
Aug 03, 2006	33.48	34.92	33.48	34.92	174,074	+1.24(+3.68%)
Aug 02, 2006	33.18	34.30	33.18	33.68	142,685	+0.72(+2.20%)
Aug 01, 2006	33.59	33.60	32.57	32.95	100,797	-0.52(-1.54%)
Jul 31, 2006	32.98	33.57	32.98	33.47	166,890	+1.31(+4.08%)
Jul 28, 2006	31.09	32.19	31.06	32.16	56,145	+1.08(+3.46%)
Jul 27, 2006	31.80	32.28	30.98	31.08	46,640	-0.60(-1.89%)
Jul 26, 2006	31.93	32.07	31.31	31.68	42,330	-0.39(-1.21%)
Jul 25, 2006	31.71	32.84	31.71	32.07	80,350	+0.28(+0.88%)
Jul 24, 2006	31.12	32.03	30.92	31.79	116,381	+0.58(+1.86%)
Jul 21, 2006	31.37	31.80	30.54	31.21	84,771	-0.16(-0.52%)
Jul 20, 2006	31.97	32.11	31.36	31.37	83,003	-0.37(-1.17%)
Jul 19, 2006	30.89	31.94	30.89	31.74	88,197	+0.83(+2.69%)
Jul 18, 2006	30.67	30.95	29.89	30.91	104,334	+0.24(+0.77%)
Jul 17, 2006	31.58	31.94	30.38	30.67	94,608	-0.79(-2.50%)
Jul 14, 2006	31.16	31.76	30.72	31.46	119,586	+0.18(+0.58%)
Jul 13, 2006	32.36	32.40	31.16	31.28	96,044	-1.09(-3.35%)
Jul 12, 2006	33.55	33.55	32.36	32.36	55,261	-1.23(-3.66%)
Jul 11, 2006	33.39	33.69	32.21	33.59	73,166	+0.07(+0.22%)
Jul 10, 2006	32.68	33.79	32.17	33.52	80,018	+0.98(+3.00%)
Jul 07, 2006	34.05	34.05	32.48	32.55	100,023	-1.50(-4.41%)
Jul 06, 2006	34.24	34.57	33.80	34.05	86,871	-0.33(-0.95%)
Jul 05, 2006	34.73	34.77	33.69	34.37	167,111	-0.30(-0.86%)
Jul 03, 2006	34.56	34.83	34.30	34.67	57,140	+0.15(+0.45%)
Jun 30, 2006	33.34	34.63	33.06	34.52	242,819	+1.22(+3.67%)
Jun 29, 2006	32.36	33.39	32.17	33.30	174,405	+1.03(+3.20%)
Jun 28, 2006	31.96	32.38	31.42	32.26	110,965	+0.14(+0.45%)
Jun 27, 2006	32.23	32.66	31.90	32.12	92,397	-0.06(-0.20%)
Jun 26, 2006	32.00	32.18	31.55	32.18	221,820	+0.18(+0.57%)
Jun 23, 2006	31.62	32.39	31.07	32.00	205,462	+0.92(+2.97%)
Jun 22, 2006	30.49	31.51	30.49	31.08	134,175	+0.97(+3.22%)
Jun 21, 2006	29.60	30.27	29.60	30.11	166,669	+0.37(+1.25%)
Jun 20, 2006	29.88	30.31	29.56	29.74	163,022	-0.14(-0.45%)
Jun 19, 2006	31.17	31.35	29.59	29.88	165,121	-1.07(-3.45%)
Jun 16, 2006	32.12	32.21	30.80	30.94	233,204	-1.18(-3.66%)
Jun 15, 2006	30.19	32.12	30.19	32.12	194,079	+1.93(+6.38%)
Jun 14, 2006	28.31	30.29	28.08	30.19	306,149	+1.57(+5.47%)
Jun 13, 2006	30.31	30.58	28.55	28.63	293,660	-1.85(-6.06%)
Jun 12, 2006	30.99	31.57	30.31	30.47	191,426	-0.57(-1.84%)
Jun 09, 2006	31.69	32.89	30.93	31.04	309,354	-0.67(-2.11%)
Jun 08, 2006	35.03	35.04	31.22	31.71	719,065	-3.53(-10.01%)
Jun 07, 2006	35.62	36.19	35.15	35.24	158,711	-0.37(-1.04%)
Jun 06, 2006	36.46	36.73	35.29	35.61	173,742	-0.86(-2.36%)
Jun 05, 2006	37.01	37.73	36.24	36.47	321,733	-0.21(-0.57%)
Jun 02, 2006	35.36	36.99	35.15	36.68	254,093	+2.03(+5.85%)
Jun 01, 2006	33.94	35.46	33.94	34.65	190,210	+0.93(+2.76%)
May 31, 2006	34.61	34.88	33.72	33.72	232,430	+0.13(+0.38%)
May 30, 2006	34.05	34.34	33.24	33.59	106,212	-0.44(-1.30%)
May 26, 2006	33.88	34.34	33.59	34.04	70,292	+0.34(+1.02%)
May 25, 2006	33.15	34.16	33.03	33.69	150,974	+0.54(+1.64%)
May 24, 2006	33.49	33.49	32.13	33.15	138,596	+0.12(+0.36%)
May 23, 2006	31.53	33.72	31.53	33.03	156,722	+1.36(+4.28%)
May 22, 2006	31.67	32.78	30.86	31.68	158,158	-0.71(-2.21%)
May 19, 2006	33.43	33.76	31.68	32.39	197,505	-1.06(-3.16%)
May 18, 2006	34.01	34.83	33.22	33.45	206,789	-0.56(-1.65%)
May 17, 2006	34.61	34.62	33.79	34.01	141,690	-0.61(-1.75%)
May 16, 2006	34.65	34.65	33.84	34.62	349,474	-0.30(-0.86%)
May 15, 2006	35.97	36.08	34.69	34.92	297,197	-0.46(-1.30%)
May 12, 2006	35.60	35.87	34.57	35.38	431,704	+0.05(+0.15%)
May 11, 2006	35.74	36.17	35.02	35.32	323,723	+0.33(+0.96%)
May 10, 2006	34.47	35.65	33.59	34.99	408,936	+1.84(+5.54%)
May 09, 2006	33.69	33.69	32.30	33.15	156,832	-0.45(-1.35%)
May 08, 2006	33.38	33.75	32.57	33.60	209,883	+0.13(+0.38%)
May 05, 2006	33.25	33.66	33.12	33.48	178,605	+0.43(+1.29%)
May 04, 2006	32.55	33.21	32.43	33.05	156,832	+0.51(+1.56%)
May 03, 2006	32.30	32.71	32.13	32.55	226,572	+0.52(+1.61%)
May 02, 2006	31.71	32.12	31.52	32.03	203,363	+0.90(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.