Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,912	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,079	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,838	+0.42(+0.74%)
Apr 25, 2019	56.31	56.43	55.69	56.11	76,739	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,022	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,392	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,175	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,704	+0.45(+0.80%)
Apr 17, 2019	55.64	55.68	55.15	55.45	89,861	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,319	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,073	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,652	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,772	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,894	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,052	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,271	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,160	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,991	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,275	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,502	+0.24(+0.45%)
Apr 01, 2019	53.33	53.68	53.13	53.31	114,332	-0.14(-0.25%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,434	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.49	139,187	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,280	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,879	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,335	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,970	-0.42(-0.78%)
Mar 21, 2019	53.48	54.07	53.25	53.38	123,489	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,947	+0.18(+0.34%)
Mar 19, 2019	53.48	53.63	53.24	53.40	117,184	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,234	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,700	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.15	53.30	125,568	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,380	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.80	53.88	84,604	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,973	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,383	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,328	+0.00(+0.00%)
Mar 06, 2019	53.29	53.51	52.71	53.09	193,519	-0.72(-1.33%)
Mar 05, 2019	53.82	54.38	53.64	53.80	108,415	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.08	126,915	+0.14(+0.25%)
Mar 01, 2019	54.31	54.40	53.52	53.95	165,015	-0.05(-0.09%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)
Feb 01, 2019	55.75	55.92	54.69	54.97	126,656	-0.84(-1.51%)
Jan 31, 2019	54.83	55.91	54.61	55.82	225,940	+1.48(+2.72%)
Jan 30, 2019	54.17	54.59	53.83	54.34	110,468	+0.57(+1.06%)
Jan 29, 2019	53.64	53.95	53.22	53.77	99,084	+0.15(+0.27%)
Jan 28, 2019	53.11	54.12	53.11	53.62	127,418	-0.02(-0.04%)
Jan 25, 2019	54.14	54.48	53.62	53.64	73,719	-0.42(-0.77%)
Jan 24, 2019	53.05	54.08	52.93	54.06	71,992	+0.95(+1.78%)
Jan 23, 2019	52.53	53.16	52.53	53.11	125,744	+0.43(+0.81%)
Jan 22, 2019	53.24	53.58	52.17	52.68	117,151	-0.99(-1.84%)
Jan 18, 2019	53.12	54.13	53.09	53.67	105,874	+0.58(+1.09%)
Jan 17, 2019	52.26	53.49	52.19	53.09	115,892	+0.58(+1.11%)
Jan 16, 2019	51.96	52.70	51.84	52.51	120,030	+0.64(+1.23%)
Jan 15, 2019	51.63	51.92	51.40	51.87	126,907	+0.19(+0.37%)
Jan 14, 2019	52.03	52.23	51.03	51.68	109,531	-1.06(-2.02%)
Jan 11, 2019	52.38	53.10	52.03	52.74	109,596	+0.35(+0.66%)
Jan 10, 2019	52.10	52.55	51.76	52.39	116,245	+0.15(+0.30%)
Jan 09, 2019	51.58	52.27	51.44	52.24	117,050	+0.74(+1.45%)
Jan 08, 2019	51.03	51.68	50.52	51.49	116,771	+0.50(+0.99%)
Jan 07, 2019	50.81	51.51	50.31	50.99	94,207	+0.29(+0.57%)
Jan 04, 2019	49.78	50.84	49.42	50.70	160,672	+1.54(+3.13%)
Jan 03, 2019	49.33	49.95	48.76	49.16	204,441	-0.85(-1.70%)
Jan 02, 2019	49.97	50.38	49.54	50.01	183,351	-0.57(-1.13%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,993	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,262	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,945	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,820	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,192	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,820	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,150	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,193	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.38	175,693	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,215	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,907	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,476	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,582	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,352	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,283	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,703	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,387	-1.57(-2.91%)
Dec 04, 2018	54.68	54.93	53.67	53.86	166,049	-1.00(-1.82%)
Dec 03, 2018	55.26	55.26	53.94	54.86	182,037	+0.61(+1.12%)
Nov 30, 2018	54.03	54.55	53.73	54.25	189,106	+0.25(+0.47%)
Nov 29, 2018	53.20	54.07	52.94	54.00	110,259	+0.47(+0.89%)
Nov 28, 2018	52.92	53.73	52.80	53.52	138,739	+0.63(+1.19%)
Nov 27, 2018	52.13	53.00	52.04	52.90	101,167	+0.46(+0.89%)
Nov 26, 2018	52.09	52.80	51.90	52.43	157,503	+1.17(+2.28%)
Nov 23, 2018	51.03	51.56	50.17	51.26	58,934	-0.30(-0.58%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.73(+1.43%)
Nov 20, 2018	50.26	51.02	49.73	50.84	171,354	+0.15(+0.31%)
Nov 19, 2018	50.48	50.88	50.11	50.68	216,557	-0.06(-0.11%)
Nov 16, 2018	50.18	50.81	49.66	50.74	205,626	+0.55(+1.10%)
Nov 15, 2018	49.22	50.42	49.00	50.19	120,302	+0.73(+1.48%)
Nov 14, 2018	49.74	50.45	48.76	49.45	224,877	+0.02(+0.04%)
Nov 13, 2018	50.49	50.62	49.01	49.44	244,174	-0.81(-1.61%)
Nov 12, 2018	51.15	51.26	50.11	50.25	239,543	-0.88(-1.72%)
Nov 09, 2018	51.41	51.52	50.28	51.12	160,564	-0.50(-0.97%)
Nov 08, 2018	51.58	51.99	50.74	51.63	231,947	+0.31(+0.60%)
Nov 07, 2018	48.11	51.35	48.11	51.32	296,184	+3.52(+7.37%)
Nov 06, 2018	49.39	49.39	47.31	47.79	645,751	-5.06(-9.57%)
Nov 05, 2018	51.39	53.07	51.39	52.85	315,635	+1.30(+2.53%)
Nov 02, 2018	51.21	52.13	50.69	51.55	162,533	+0.67(+1.31%)
Nov 01, 2018	50.15	50.96	49.83	50.88	152,764	+1.49(+3.01%)
Oct 31, 2018	50.72	50.82	49.36	49.40	160,355	-1.09(-2.16%)
Oct 30, 2018	49.14	50.60	48.58	50.49	132,843	+1.33(+2.71%)
Oct 29, 2018	50.17	50.47	48.88	49.16	129,887	+0.02(+0.04%)
Oct 26, 2018	49.31	49.64	48.55	49.14	140,986	-0.71(-1.43%)
Oct 25, 2018	49.73	50.39	49.02	49.85	216,415	+0.90(+1.83%)
Oct 24, 2018	49.88	50.20	48.94	48.95	138,336	-0.63(-1.27%)
Oct 23, 2018	49.43	49.98	48.68	49.58	146,133	-0.69(-1.36%)
Oct 22, 2018	50.66	50.66	49.53	50.27	115,297	+0.42(+0.83%)
Oct 19, 2018	49.18	49.90	49.10	49.85	177,967	+0.52(+1.06%)
Oct 18, 2018	49.87	49.99	48.93	49.33	179,814	-0.71(-1.43%)
Oct 17, 2018	49.90	50.50	49.45	50.04	129,733	-0.32(-0.63%)
Oct 16, 2018	49.59	50.76	49.41	50.36	148,905	+1.14(+2.31%)
Oct 15, 2018	48.26	49.45	48.06	49.22	250,180	+0.83(+1.72%)
Oct 12, 2018	48.60	48.60	47.95	48.39	210,598	+0.39(+0.80%)
Oct 11, 2018	49.42	49.42	47.88	48.01	317,170	-1.79(-3.59%)
Oct 10, 2018	50.60	50.86	49.74	49.79	219,634	-1.11(-2.18%)
Oct 09, 2018	51.08	51.32	50.51	50.90	144,954	+0.02(+0.04%)
Oct 08, 2018	50.10	50.95	49.82	50.88	110,526	+0.51(+1.02%)
Oct 05, 2018	50.68	50.86	49.53	50.37	183,561	-0.17(-0.34%)
Oct 04, 2018	52.26	52.26	50.37	50.55	207,322	-2.22(-4.21%)
Oct 03, 2018	53.13	53.43	52.56	52.77	131,376	-0.14(-0.27%)
Oct 02, 2018	52.66	53.04	52.35	52.91	164,847	+0.40(+0.75%)
Oct 01, 2018	52.36	53.04	51.95	52.51	243,792	+0.28(+0.54%)
Sep 28, 2018	51.73	52.53	51.73	52.23	146,683	+0.58(+1.12%)
Sep 27, 2018	51.45	51.83	51.04	51.66	530,083	-0.12(-0.22%)
Sep 26, 2018	52.53	52.53	51.72	51.77	158,931	-0.69(-1.31%)
Sep 25, 2018	53.34	53.34	52.31	52.46	129,284	-0.84(-1.58%)
Sep 24, 2018	55.50	55.71	53.24	53.30	179,895	-2.52(-4.51%)
Sep 21, 2018	55.47	56.18	55.21	55.82	856,483	+0.47(+0.85%)
Sep 20, 2018	54.39	55.55	54.19	55.34	343,435	+1.28(+2.37%)
Sep 19, 2018	53.83	54.21	53.46	54.06	187,289	+0.31(+0.57%)
Sep 18, 2018	53.34	54.02	52.89	53.75	131,952	+0.63(+1.18%)
Sep 17, 2018	54.04	54.22	52.87	53.12	229,493	-0.92(-1.70%)
Sep 14, 2018	53.87	54.46	53.87	54.04	151,966	+0.14(+0.27%)
Sep 13, 2018	53.68	53.93	53.27	53.90	135,362	+0.25(+0.47%)
Sep 12, 2018	53.12	53.89	52.75	53.64	208,914	+0.68(+1.28%)
Sep 11, 2018	52.72	53.33	52.52	52.97	296,261	+0.21(+0.40%)
Sep 10, 2018	50.99	53.16	50.93	52.76	287,968	+1.83(+3.60%)
Sep 07, 2018	50.57	51.00	50.05	50.92	119,128	+0.03(+0.06%)
Sep 06, 2018	49.78	51.19	49.54	50.89	166,244	+1.12(+2.25%)
Sep 05, 2018	49.56	50.03	49.27	49.77	196,187	+0.12(+0.23%)
Sep 04, 2018	50.36	50.55	49.34	49.66	167,742	-1.17(-2.30%)
Aug 31, 2018		50.83	50.83	50.83	0	-0.41(-0.79%)
Aug 30, 2018	51.39	51.84	50.93	51.23	92,206	+0.00(+0.00%)
Aug 29, 2018	51.00	51.38	50.74	51.23	181,822	+0.23(+0.45%)
Aug 28, 2018	51.69	51.79	50.80	51.00	141,623	-0.57(-1.10%)
Aug 27, 2018	52.00	52.44	51.18	51.57	162,318	+0.50(+0.98%)
Aug 24, 2018	50.86	51.16	50.50	51.07	134,563	+0.18(+0.36%)
Aug 23, 2018	51.19	51.69	50.87	50.88	200,043	-0.24(-0.47%)
Aug 22, 2018	50.38	51.15	50.22	51.12	205,797	+0.75(+1.49%)
Aug 21, 2018	50.12	50.56	49.93	50.37	219,282	+0.25(+0.50%)
Aug 20, 2018	49.48	50.41	49.02	50.12	182,046	+0.70(+1.41%)
Aug 17, 2018	49.38	49.89	48.50	49.43	137,525	+0.07(+0.14%)
Aug 16, 2018	48.46	49.64	48.40	49.36	160,412	+0.99(+2.05%)
Aug 15, 2018	47.68	48.65	47.56	48.37	255,598	-0.29(-0.59%)
Aug 14, 2018	49.17	49.51	48.60	48.65	154,811	-0.67(-1.37%)
Aug 13, 2018	49.57	49.78	48.94	49.33	167,420	-0.52(-1.04%)
Aug 10, 2018	51.42	51.94	49.83	49.85	157,660	-1.77(-3.43%)
Aug 09, 2018	49.97	52.48	49.32	51.62	448,686	+3.77(+7.87%)
Aug 08, 2018	47.99	48.03	44.12	47.86	858,678	-2.49(-4.94%)
Aug 07, 2018	51.28	51.28	50.18	50.34	210,227	-1.08(-2.10%)
Aug 06, 2018	51.25	51.62	50.88	51.42	179,829	+0.36(+0.70%)
Aug 03, 2018	51.48	51.50	50.80	51.06	133,892	-0.22(-0.43%)
Aug 02, 2018	51.46	51.79	51.01	51.28	177,385	-0.47(-0.91%)
Aug 01, 2018	51.92	52.07	50.88	51.76	218,652	-0.51(-0.98%)
Jul 31, 2018	51.66	52.34	51.56	52.27	185,430	+0.96(+1.88%)
Jul 30, 2018	51.33	51.43	51.02	51.30	168,165	+0.30(+0.59%)
Jul 27, 2018	51.47	51.47	50.65	51.01	195,129	-0.33(-0.64%)
Jul 26, 2018	51.01	51.81	50.99	51.33	180,056	+0.65(+1.27%)
Jul 25, 2018	49.95	50.76	49.95	50.69	122,094	+0.77(+1.54%)
Jul 24, 2018	49.96	50.05	49.16	49.92	110,513	+0.14(+0.29%)
Jul 23, 2018	50.22	50.35	49.46	49.77	118,296	-0.09(-0.17%)
Jul 20, 2018	50.25	50.28	49.60	49.86	99,252	-0.31(-0.61%)
Jul 19, 2018	49.13	50.21	49.13	50.17	139,087	+1.06(+2.16%)
Jul 18, 2018	48.78	49.17	48.67	49.11	115,712	+0.12(+0.24%)
Jul 17, 2018	49.78	49.83	48.96	48.99	128,009	-0.92(-1.85%)
Jul 16, 2018	50.33	50.47	49.70	49.92	110,289	-0.66(-1.31%)
Jul 13, 2018	50.05	50.61	49.97	50.58	159,645	+0.44(+0.88%)
Jul 12, 2018	50.18	50.24	49.40	50.14	181,053	+0.58(+1.17%)
Jul 11, 2018	48.93	49.68	48.93	49.56	240,376	+0.59(+1.20%)
Jul 10, 2018	48.62	49.16	48.37	48.97	233,634	+0.23(+0.47%)
Jul 09, 2018	51.79	51.85	48.52	48.74	575,631	-3.51(-6.71%)
Jul 06, 2018	52.25	52.72	52.02	52.25	202,667	+0.05(+0.09%)
Jul 05, 2018	51.53	52.22	51.32	52.20	211,289	+0.97(+1.90%)
Jul 03, 2018		51.23	51.23	51.23	0	-0.01(-0.02%)
Jul 02, 2018	50.80	51.25	50.47	51.24	238,634	-0.01(-0.02%)
Jun 29, 2018	51.53	51.83	51.10	51.25	155,881	-0.02(-0.04%)
Jun 28, 2018	51.41	51.41	50.82	51.27	214,202	-0.10(-0.19%)
Jun 27, 2018	51.86	52.29	51.32	51.36	144,648	-0.71(-1.37%)
Jun 26, 2018	51.62	52.16	51.26	52.08	163,839	+0.59(+1.14%)
Jun 25, 2018	51.25	52.31	50.70	51.49	295,185	+0.32(+0.62%)
Jun 22, 2018	51.63	52.63	51.09	51.17	673,835	-0.07(-0.13%)
Jun 21, 2018	51.02	51.70	50.35	51.24	367,924	+0.13(+0.24%)
Jun 20, 2018	51.52	51.68	50.75	51.11	231,879	+0.40(+0.80%)
Jun 19, 2018	49.99	50.73	49.98	50.71	182,139	+0.62(+1.23%)
Jun 18, 2018	49.62	50.10	49.39	50.09	234,369	+0.48(+0.97%)
Jun 15, 2018		49.99	49.46	49.61	300,678	-0.39(-0.77%)
Jun 14, 2018	49.43	50.29	49.43	49.99	252,378	+0.57(+1.15%)
Jun 13, 2018	49.46	49.75	49.13	49.43	252,576	-0.57(-1.14%)
Jun 12, 2018	49.60	50.39	49.51	49.99	172,522	+0.52(+1.05%)
Jun 11, 2018	48.99	49.67	48.99	49.47	209,842	+0.51(+1.04%)
Jun 08, 2018	49.04	49.52	48.59	48.96	187,568	+0.05(+0.10%)
Jun 07, 2018	49.14	49.16	48.69	48.91	192,781	-0.21(-0.43%)
Jun 06, 2018		49.14		49.13	172,362	+0.09(+0.18%)
Jun 05, 2018	49.31	49.47	48.78	49.04	169,930	-0.24(-0.49%)
Jun 04, 2018	49.17	49.62	48.64	49.28	279,456	-0.33(-0.66%)
Jun 01, 2018	50.14	50.14	49.36	49.61	202,648	-0.32(-0.64%)
May 31, 2018	50.71	50.71	49.89	49.93	261,268	-0.83(-1.63%)
May 30, 2018	50.57	50.82	50.00	50.76	378,421	+0.88(+1.76%)
May 29, 2018	49.57	50.66	49.57	49.88	209,543	-0.43(-0.86%)
May 25, 2018		50.31	50.31	50.31	0	+0.01(+0.02%)
May 24, 2018	50.17	50.59	50.14	50.30	132,633	+0.55(+1.10%)
May 23, 2018	50.24	50.54	49.27	49.75	531,120	-1.04(-2.05%)
May 22, 2018	51.00	51.43	50.76	50.79	190,941	-0.10(-0.19%)
May 21, 2018	50.82	51.34	50.41	50.89	222,700	+0.12(+0.23%)
May 18, 2018	51.47	51.47	50.49	50.77	158,388	-0.50(-0.98%)
May 17, 2018	50.18	51.45	50.18	51.28	231,595	+0.93(+1.85%)
May 16, 2018	49.77	51.35	49.42	50.34	544,999	-0.64(-1.26%)
May 15, 2018	51.31	52.20	50.84	50.99	520,503	+0.24(+0.47%)
May 14, 2018	53.62	53.80	49.65	50.75	844,132	-3.29(-6.09%)
May 11, 2018	54.21	54.38	53.75	54.04	158,636	-0.15(-0.28%)
May 10, 2018	53.29	54.33	53.06	54.19	299,596	+0.98(+1.84%)
May 09, 2018	53.69	53.78	53.11	53.21	353,114	+0.16(+0.31%)
May 08, 2018	54.81	55.51	52.24	53.04	679,490	-4.46(-7.76%)
May 07, 2018	57.07	57.95	56.91	57.51	189,368	+0.40(+0.71%)
May 04, 2018	56.21	57.68	56.18	57.10	203,639	+0.85(+1.50%)
May 03, 2018	55.75	56.45	55.09	56.26	133,896	+0.34(+0.60%)
May 02, 2018	55.67	56.17	55.26	55.92	186,420	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.