Ormat Technologies (NY: ORA )

63.11 -0.67 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.98 18.25 17.83 18.17 206,288 +0.22(+1.23%)
Apr 27, 2012 17.76 18.05 17.69 17.95 169,924 +0.26(+1.46%)
Apr 26, 2012 17.18 17.75 17.15 17.69 144,305 +0.43(+2.50%)
Apr 25, 2012 17.08 17.38 16.93 17.26 118,348 +0.46(+2.74%)
Apr 24, 2012 16.60 16.80 16.51 16.80 94,443 +0.15(+0.88%)
Apr 23, 2012 16.59 16.72 16.36 16.65 181,271 -0.11(-0.66%)
Apr 20, 2012 16.90 17.00 16.70 16.76 76,911 +0.04(+0.22%)
Apr 19, 2012 16.73 16.89 16.44 16.73 138,412 -0.03(-0.16%)
Apr 18, 2012 16.89 16.91 16.68 16.75 109,042 -0.17(-0.98%)
Apr 17, 2012 16.86 17.02 16.82 16.92 114,307 +0.21(+1.27%)
Apr 16, 2012 16.71 16.84 16.64 16.71 290,731 +0.14(+0.83%)
Apr 13, 2012 16.89 16.89 16.53 16.57 102,326 -0.40(-2.38%)
Apr 12, 2012 16.86 17.10 16.83 16.97 97,747 +0.13(+0.76%)
Apr 11, 2012 16.87 16.96 16.76 16.84 130,330 +0.11(+0.66%)
Apr 10, 2012 17.28 17.28 16.65 16.73 202,160 -0.56(-3.24%)
Apr 09, 2012 17.53 17.55 17.18 17.30 142,906 -0.48(-2.69%)
Apr 05, 2012 17.85 17.93 17.64 17.77 248,056 -0.23(-1.28%)
Apr 04, 2012 18.46 18.47 17.97 18.00 160,220 -0.59(-3.16%)
Apr 03, 2012 18.48 18.77 18.48 18.59 220,799 +0.09(+0.50%)
Apr 02, 2012 18.49 18.67 18.28 18.50 153,206 -0.02(-0.10%)
Mar 30, 2012 19.20 19.20 18.52 18.52 278,795 -0.55(-2.89%)
Mar 29, 2012 19.18 19.24 18.70 19.07 176,056 -0.26(-1.33%)
Mar 28, 2012 19.21 19.34 19.04 19.33 178,457 +0.16(+0.81%)
Mar 27, 2012 19.15 19.23 19.08 19.17 168,912 -0.01(-0.05%)
Mar 26, 2012 18.97 19.34 18.97 19.18 250,599 +0.40(+2.10%)
Mar 23, 2012 18.75 18.86 18.60 18.78 93,536 +0.06(+0.34%)
Mar 22, 2012 18.67 18.72 18.53 18.72 149,135 -0.07(-0.39%)
Mar 21, 2012 18.95 18.95 18.71 18.79 163,248 -0.13(-0.68%)
Mar 20, 2012 18.97 19.08 18.89 18.92 138,783 -0.17(-0.91%)
Mar 19, 2012 18.94 19.23 18.94 19.10 277,123 +0.24(+1.27%)
Mar 16, 2012 18.54 19.02 18.51 18.86 281,957 +0.34(+1.84%)
Mar 15, 2012 18.54 18.60 18.29 18.52 126,750 +0.01(+0.05%)
Mar 14, 2012 18.30 18.56 18.28 18.51 145,001 +0.23(+1.26%)
Mar 13, 2012 18.20 18.29 17.99 18.28 118,916 +0.17(+0.96%)
Mar 12, 2012 18.37 18.37 17.93 18.10 86,590 -0.28(-1.55%)
Mar 09, 2012 18.23 18.62 18.11 18.39 126,467 +0.21(+1.16%)
Mar 08, 2012 18.11 18.22 17.79 18.18 85,116 +0.16(+0.87%)
Mar 07, 2012 17.95 18.06 17.75 18.02 102,299 +0.11(+0.62%)
Mar 06, 2012 17.87 18.03 17.84 17.91 174,094 -0.13(-0.71%)
Mar 05, 2012 17.78 18.10 17.44 18.04 197,805 +0.26(+1.45%)
Mar 02, 2012 18.20 18.24 17.66 17.78 254,591 -0.40(-2.22%)
Mar 01, 2012 18.66 18.68 18.14 18.19 195,096 -0.41(-2.22%)
Feb 29, 2012 18.38 19.01 18.24 18.60 487,828 +0.31(+1.71%)
Feb 28, 2012 18.29 18.33 18.06 18.29 338,864 +0.03(+0.15%)
Feb 27, 2012 18.21 18.30 17.98 18.26 233,917 -0.06(-0.35%)
Feb 24, 2012 17.58 18.38 17.47 18.32 323,627 +0.70(+3.96%)
Feb 23, 2012 17.02 17.86 16.23 17.63 366,243 +0.86(+5.15%)
Feb 22, 2012 16.65 16.93 16.56 16.76 332,144 +0.09(+0.55%)
Feb 21, 2012 16.49 16.78 16.35 16.67 223,750 +0.32(+1.97%)
Feb 17, 2012 16.36 16.49 16.20 16.35 139,764 +0.06(+0.34%)
Feb 16, 2012 15.88 16.38 15.82 16.29 109,571 +0.32(+2.01%)
Feb 15, 2012 16.09 16.16 15.86 15.97 149,366 -0.08(-0.52%)
Feb 14, 2012 15.82 16.05 15.68 16.05 299,417 +0.20(+1.28%)
Feb 13, 2012 15.82 15.95 15.70 15.85 164,828 +0.13(+0.82%)
Feb 10, 2012 15.60 15.73 15.37 15.72 130,961 -0.03(-0.18%)
Feb 09, 2012 15.49 15.78 15.36 15.75 165,665 +0.27(+1.72%)
Feb 08, 2012 15.47 15.61 15.26 15.48 162,641 +0.03(+0.18%)
Feb 07, 2012 15.35 15.52 15.25 15.46 258,088 +0.06(+0.42%)
Feb 06, 2012 15.24 15.42 15.08 15.39 228,164 +0.08(+0.54%)
Feb 03, 2012 15.14 15.36 14.92 15.31 222,545 +0.38(+2.52%)
Feb 02, 2012 15.03 15.22 14.71 14.93 279,377 -0.17(-1.10%)
Feb 01, 2012 14.98 15.16 14.85 15.10 287,730 +0.17(+1.11%)
Jan 31, 2012 15.99 16.13 14.78 14.93 372,142 -1.17(-7.25%)
Jan 30, 2012 16.28 16.29 16.07 16.10 92,135 -0.33(-2.01%)
Jan 27, 2012 16.39 16.49 16.34 16.43 141,126 -0.06(-0.39%)
Jan 26, 2012 16.56 16.89 16.41 16.50 235,520 +0.02(+0.11%)
Jan 25, 2012 16.16 16.58 16.08 16.48 138,281 +0.25(+1.53%)
Jan 24, 2012 16.06 16.27 15.88 16.23 110,398 +0.04(+0.23%)
Jan 23, 2012 16.45 16.64 16.06 16.19 178,872 -0.25(-1.51%)
Jan 20, 2012 16.46 16.52 16.26 16.44 151,032 -0.06(-0.33%)
Jan 19, 2012 16.50 16.57 16.36 16.50 149,011 +0.03(+0.17%)
Jan 18, 2012 16.33 16.56 16.23 16.47 286,056 +0.06(+0.39%)
Jan 17, 2012 16.49 16.51 16.25 16.40 295,149 +0.09(+0.56%)
Jan 13, 2012 16.51 16.51 16.06 16.31 190,878 -0.37(-2.20%)
Jan 12, 2012 16.49 16.73 16.25 16.68 161,961 +0.27(+1.62%)
Jan 11, 2012 16.48 16.66 16.37 16.41 201,063 -0.10(-0.61%)
Jan 10, 2012 16.45 16.61 16.37 16.51 161,509 +0.30(+1.87%)
Jan 09, 2012 16.40 16.40 16.14 16.21 183,658 -0.24(-1.45%)
Jan 06, 2012 16.82 16.82 16.42 16.45 92,996 -0.40(-2.40%)
Jan 05, 2012 16.86 17.05 16.64 16.85 65,384 -0.09(-0.54%)
Jan 04, 2012 16.81 17.00 16.76 16.95 81,563 +0.38(+2.27%)
Dec 30, 2011 16.25 16.64 16.16 16.57 111,393 +0.25(+1.52%)
Dec 29, 2011 16.44 16.52 16.07 16.32 260,775 -0.11(-0.67%)
Dec 28, 2011 16.93 16.93 16.32 16.43 142,466 -0.50(-2.93%)
Dec 27, 2011 16.38 16.98 16.38 16.93 110,912 +0.43(+2.62%)
Dec 23, 2011 16.60 16.71 16.45 16.50 106,929 -0.23(-1.37%)
Dec 21, 2011 16.32 16.73 16.13 16.73 235,357 +0.33(+2.02%)
Dec 20, 2011 16.15 16.44 15.98 16.39 232,823 +0.48(+3.00%)
Dec 19, 2011 15.50 16.03 15.50 15.92 311,001 +0.39(+2.49%)
Dec 16, 2011 15.78 15.83 15.22 15.53 228,376 -0.15(-0.94%)
Dec 15, 2011 15.51 15.86 15.41 15.68 232,773 +0.35(+2.28%)
Dec 14, 2011 15.78 15.82 15.26 15.33 307,430 -0.65(-4.08%)
Dec 13, 2011 16.42 16.61 15.91 15.98 176,269 -0.33(-2.03%)
Dec 12, 2011 16.50 16.64 15.93 16.31 124,530 -0.48(-2.85%)
Dec 09, 2011 16.34 16.87 16.31 16.79 125,767 +0.51(+3.16%)
Dec 08, 2011 16.84 16.84 16.22 16.28 127,319 -0.70(-4.11%)
Dec 07, 2011 16.91 17.10 16.70 16.97 97,856 -0.04(-0.22%)
Dec 06, 2011 16.72 17.16 16.55 17.01 157,738 +0.33(+1.98%)
Dec 05, 2011 16.80 17.07 16.55 16.68 265,736 +0.16(+0.95%)
Dec 02, 2011 16.48 16.69 16.31 16.52 120,584 +0.24(+1.47%)
Dec 01, 2011 17.35 17.42 16.26 16.28 276,942 -1.16(-6.64%)
Nov 30, 2011 17.31 17.46 17.07 17.44 250,267 +0.91(+5.50%)
Nov 29, 2011 16.34 16.54 16.05 16.53 194,217 +0.28(+1.70%)
Nov 28, 2011 16.08 16.28 15.96 16.26 152,891 +0.74(+4.80%)
Nov 25, 2011 15.68 15.96 15.49 15.51 35,796 -0.21(-1.34%)
Nov 23, 2011 16.08 16.10 15.55 15.72 152,780 -0.50(-3.06%)
Nov 22, 2011 16.33 16.41 16.01 16.22 137,627 -0.10(-0.62%)
Nov 21, 2011 16.84 16.90 16.20 16.32 165,558 -0.79(-4.62%)
Nov 18, 2011 17.30 17.43 17.08 17.11 82,342 -0.17(-0.96%)
Nov 17, 2011 17.60 17.75 17.12 17.28 202,189 -0.33(-1.88%)
Nov 16, 2011 17.31 18.02 17.17 17.61 211,986 +0.13(+0.74%)
Nov 15, 2011 16.99 17.64 16.99 17.48 274,945 +0.42(+2.48%)
Nov 14, 2011 16.91 17.11 16.69 17.06 195,340 -0.11(-0.64%)
Nov 11, 2011 16.86 17.21 16.86 17.17 98,066 +0.52(+3.15%)
Nov 10, 2011 16.94 16.99 16.47 16.64 151,418 +0.02(+0.11%)
Nov 09, 2011 17.43 17.58 16.57 16.62 209,953 -1.24(-6.94%)
Nov 08, 2011 17.41 17.92 17.08 17.86 196,568 +0.52(+3.02%)
Nov 07, 2011 17.45 17.78 17.30 17.34 192,835 -0.21(-1.20%)
Nov 04, 2011 17.23 17.64 17.11 17.55 139,902 +0.13(+0.74%)
Nov 03, 2011 17.25 17.52 16.84 17.42 209,424 +0.20(+1.17%)
Nov 02, 2011 17.19 17.46 16.96 17.22 112,129 +0.41(+2.46%)
Nov 01, 2011 16.60 16.99 16.43 16.81 237,750 -0.64(-3.69%)
Oct 31, 2011 17.72 17.75 17.20 17.45 224,697 -0.52(-2.91%)
Oct 28, 2011 17.94 18.09 17.59 17.98 162,061 -0.12(-0.66%)
Oct 27, 2011 17.98 18.24 17.66 18.09 346,042 +0.90(+5.24%)
Oct 26, 2011 17.41 17.44 16.79 17.19 150,345 +0.12(+0.70%)
Oct 25, 2011 17.55 17.74 17.05 17.07 214,230 -0.54(-3.08%)
Oct 24, 2011 17.53 17.74 17.20 17.62 381,204 +0.31(+1.81%)
Oct 21, 2011 17.48 17.63 17.10 17.30 256,127 +0.07(+0.43%)
Oct 20, 2011 17.54 17.70 16.77 17.23 162,936 -0.37(-2.09%)
Oct 19, 2011 17.79 18.18 17.48 17.60 103,418 -0.18(-1.03%)
Oct 18, 2011 17.26 17.96 17.03 17.78 283,332 +0.61(+3.53%)
Oct 17, 2011 17.36 17.36 17.06 17.18 201,115 -0.37(-2.10%)
Oct 14, 2011 17.69 17.84 17.41 17.54 132,041 +0.07(+0.42%)
Oct 13, 2011 17.55 17.61 17.32 17.47 159,315 -0.11(-0.63%)
Oct 12, 2011 17.41 17.75 17.36 17.58 288,571 +0.37(+2.14%)
Oct 11, 2011 17.36 17.36 16.79 17.21 237,525 -0.36(-2.04%)
Oct 10, 2011 16.86 17.58 16.78 17.57 421,024 +1.02(+6.16%)
Oct 07, 2011 16.53 16.86 16.20 16.55 682,235 +0.06(+0.33%)
Oct 06, 2011 16.36 16.59 16.29 16.50 343,339 +0.74(+4.66%)
Oct 05, 2011 15.52 15.82 15.26 15.76 527,183 +0.18(+1.18%)
Oct 04, 2011 14.01 15.61 13.75 15.58 471,170 +1.39(+9.78%)
Oct 03, 2011 14.90 15.05 14.16 14.19 371,772 -0.59(-3.98%)
Sep 30, 2011 14.97 15.24 14.77 14.78 171,226 -0.46(-3.02%)
Sep 29, 2011 15.18 15.38 14.89 15.24 243,524 +0.42(+2.85%)
Sep 28, 2011 15.48 15.52 14.80 14.81 381,408 -0.71(-4.56%)
Sep 27, 2011 15.35 16.23 15.32 15.52 467,949 +0.32(+2.12%)
Sep 26, 2011 13.89 15.23 13.89 15.20 407,564 +1.41(+10.19%)
Sep 23, 2011 13.20 13.88 13.20 13.79 260,718 +0.53(+4.02%)
Sep 22, 2011 13.45 13.58 12.96 13.26 193,188 -0.55(-3.99%)
Sep 21, 2011 14.61 14.75 13.79 13.81 230,997 -0.81(-5.53%)
Sep 20, 2011 14.35 14.85 14.33 14.62 351,029 +0.32(+2.25%)
Sep 19, 2011 14.35 14.36 13.97 14.30 194,561 -0.33(-2.26%)
Sep 16, 2011 14.57 14.67 14.27 14.63 332,570 +0.05(+0.31%)
Sep 15, 2011 14.31 14.72 14.12 14.58 138,006 +0.40(+2.79%)
Sep 14, 2011 14.19 14.33 13.83 14.19 149,770 +0.06(+0.46%)
Sep 13, 2011 13.53 14.16 13.47 14.12 263,372 +0.64(+4.77%)
Sep 12, 2011 13.33 13.59 12.99 13.48 456,753 -0.10(-0.74%)
Sep 09, 2011 13.79 13.89 13.37 13.58 244,944 -0.35(-2.51%)
Sep 08, 2011 14.35 14.43 13.87 13.93 173,206 -0.47(-3.25%)
Sep 07, 2011 14.12 14.46 14.11 14.40 192,148 +0.47(+3.36%)
Sep 06, 2011 14.05 14.12 13.77 13.93 219,064 -0.50(-3.44%)
Sep 02, 2011 14.57 14.66 14.40 14.43 162,316 -0.38(-2.55%)
Sep 01, 2011 15.53 15.75 14.76 14.80 201,214 -0.78(-5.01%)
Aug 31, 2011 15.17 15.79 15.17 15.59 288,463 +0.54(+3.60%)
Aug 30, 2011 15.18 15.28 15.00 15.04 120,616 -0.30(-1.98%)
Aug 29, 2011 15.03 15.41 15.03 15.35 131,058 +0.52(+3.53%)
Aug 26, 2011 14.35 14.88 14.15 14.82 141,581 +0.32(+2.22%)
Aug 25, 2011 15.15 15.15 14.44 14.50 252,886 -0.57(-3.78%)
Aug 24, 2011 14.48 15.10 14.41 15.07 292,503 +0.56(+3.86%)
Aug 23, 2011 14.57 14.73 14.29 14.51 447,434 -0.04(-0.25%)
Aug 22, 2011 15.27 15.34 14.53 14.55 232,926 -0.32(-2.16%)
Aug 19, 2011 15.16 15.57 14.83 14.87 257,958 -0.55(-3.58%)
Aug 18, 2011 15.64 15.76 15.23 15.42 254,775 -0.70(-4.33%)
Aug 17, 2011 16.41 16.65 15.98 16.12 145,045 -0.21(-1.29%)
Aug 16, 2011 16.41 16.51 16.13 16.33 207,441 -0.32(-1.93%)
Aug 15, 2011 16.16 16.67 16.01 16.65 218,384 +0.68(+4.26%)
Aug 12, 2011 16.28 16.32 15.83 15.97 247,180 +0.00(+0.00%)
Aug 11, 2011 15.14 16.26 15.14 15.97 283,451 +0.94(+6.28%)
Aug 10, 2011 15.16 15.87 14.95 15.03 442,442 -0.38(-2.44%)
Aug 09, 2011 14.19 15.43 14.02 15.40 565,513 +1.30(+9.23%)
Aug 08, 2011 14.19 15.61 14.08 14.10 661,900 -1.45(-9.32%)
Aug 05, 2011 17.30 17.60 15.34 15.55 709,081 -1.39(-8.22%)
Aug 04, 2011 18.22 19.07 16.87 16.94 512,232 -0.97(-5.42%)
Aug 03, 2011 18.24 18.37 17.75 17.92 347,875 -0.32(-1.76%)
Aug 02, 2011 18.91 18.97 18.23 18.24 212,159 -0.64(-3.40%)
Aug 01, 2011 19.39 19.48 18.59 18.88 153,644 -0.25(-1.29%)
Jul 29, 2011 18.97 19.39 18.86 19.13 128,325 -0.11(-0.57%)
Jul 28, 2011 19.39 19.47 19.17 19.24 130,481 -0.22(-1.13%)
Jul 27, 2011 19.59 19.71 19.44 19.46 138,639 -0.19(-0.98%)
Jul 26, 2011 19.93 20.00 19.55 19.65 133,457 -0.31(-1.56%)
Jul 25, 2011 19.64 20.08 19.58 19.96 118,191 +0.13(+0.65%)
Jul 22, 2011 19.83 19.87 19.80 19.83 114,959 -0.26(-1.28%)
Jul 21, 2011 20.03 20.17 19.89 20.09 128,268 +0.08(+0.41%)
Jul 20, 2011 19.89 20.08 19.86 20.01 118,938 +0.14(+0.69%)
Jul 19, 2011 19.78 19.87 19.56 19.87 127,001 +0.28(+1.40%)
Jul 18, 2011 20.02 20.09 19.52 19.59 98,490 -0.50(-2.46%)
Jul 15, 2011 19.55 20.15 19.55 20.09 169,463 +0.63(+3.25%)
Jul 14, 2011 19.91 19.91 19.45 19.46 139,776 -0.46(-2.30%)
Jul 13, 2011 20.25 20.25 19.49 19.91 320,350 -0.30(-1.50%)
Jul 12, 2011 20.16 20.52 20.16 20.22 167,829 -0.06(-0.32%)
Jul 11, 2011 20.70 20.77 20.17 20.28 170,532 -0.72(-3.41%)
Jul 08, 2011 20.74 21.01 20.64 21.00 148,289 +0.26(+1.24%)
Jul 07, 2011 20.79 20.86 20.54 20.74 223,695 +0.15(+0.71%)
Jul 06, 2011 20.46 20.71 20.19 20.59 206,615 +0.10(+0.49%)
Jul 05, 2011 20.82 20.82 20.37 20.49 250,241 -0.26(-1.24%)
Jul 01, 2011 20.21 20.77 20.11 20.75 160,437 +0.57(+2.82%)
Jun 30, 2011 20.48 20.48 20.15 20.18 138,875 -0.22(-1.08%)
Jun 29, 2011 20.17 20.60 19.92 20.40 250,059 +0.32(+1.60%)
Jun 28, 2011 19.83 20.15 19.81 20.08 186,478 +0.25(+1.25%)
Jun 27, 2011 20.08 20.16 19.77 19.83 198,764 -0.17(-0.87%)
Jun 24, 2011 20.37 20.37 19.89 20.01 1,722,297 -0.40(-1.98%)
Jun 23, 2011 20.55 20.64 20.17 20.41 220,171 -0.39(-1.85%)
Jun 22, 2011 20.77 21.21 20.74 20.79 189,227 -0.03(-0.13%)
Jun 21, 2011 20.76 21.21 20.61 20.82 157,763 +0.15(+0.71%)
Jun 20, 2011 20.57 20.68 20.57 20.68 154,181 +0.07(+0.36%)
Jun 17, 2011 20.88 20.88 20.52 20.60 226,706 -0.12(-0.58%)
Jun 16, 2011 20.53 20.87 20.46 20.72 130,457 +0.19(+0.94%)
Jun 15, 2011 20.73 21.38 20.51 20.53 262,705 -0.27(-1.28%)
Jun 14, 2011 20.35 20.82 20.17 20.79 298,665 +0.63(+3.14%)
Jun 13, 2011 20.17 20.42 20.07 20.16 278,241 -0.02(-0.09%)
Jun 10, 2011 20.81 20.88 20.06 20.18 482,829 -0.49(-2.35%)
Jun 09, 2011 19.51 21.30 19.50 20.67 730,477 +1.46(+7.59%)
Jun 08, 2011 19.14 19.52 19.14 19.21 549,984 +0.32(+1.70%)
Jun 07, 2011 19.13 19.14 18.83 18.89 173,031 -0.13(-0.68%)
Jun 06, 2011 19.25 19.68 19.01 19.02 167,080 -0.27(-1.38%)
Jun 03, 2011 19.55 19.67 19.23 19.28 120,795 -1.17(-5.74%)
May 24, 2011 20.81 20.83 20.28 20.46 219,293 -0.28(-1.37%)
May 23, 2011 20.93 21.17 20.61 20.74 162,316 -0.56(-2.63%)
May 20, 2011 21.54 21.54 21.18 21.30 118,757 -0.28(-1.32%)
May 19, 2011 21.34 21.78 21.06 21.58 256,044 +0.25(+1.16%)
May 18, 2011 21.35 21.66 21.23 21.34 221,126 -0.04(-0.17%)
May 17, 2011 21.26 21.55 21.16 21.37 314,581 +0.03(+0.13%)
May 16, 2011 21.24 21.90 21.07 21.34 340,429 +0.32(+1.53%)
May 13, 2011 21.55 21.58 20.85 21.02 154,184 -0.39(-1.84%)
May 12, 2011 20.23 21.46 20.23 21.42 364,600 +1.18(+5.83%)
May 11, 2011 21.03 21.04 19.94 20.24 432,272 -0.76(-3.62%)
May 10, 2011 20.71 21.08 20.63 21.00 178,151 +0.27(+1.32%)
May 09, 2011 20.69 21.19 20.54 20.72 380,130 -0.16(-0.75%)
May 06, 2011 20.50 20.92 20.27 20.88 342,150 +0.58(+2.84%)
May 05, 2011 22.09 22.09 19.84 20.30 573,995 -1.83(-8.27%)
May 04, 2011 22.03 22.34 21.65 22.13 253,766 -0.10(-0.45%)
May 03, 2011 22.76 22.78 22.08 22.23 154,106 -0.56(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.