Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.13	20.16	19.89	19.99	59,181	-0.17(-0.82%)
Apr 29, 2013	20.08	20.29	20.08	20.16	42,591	+0.15(+0.74%)
Apr 26, 2013	19.72	20.30	19.75	20.01	78,601	+0.26(+1.30%)
Apr 25, 2013	19.61	19.88	19.59	19.75	119,020	+0.19(+0.99%)
Apr 24, 2013	18.77	19.66	18.77	19.56	88,283	+0.81(+4.32%)
Apr 23, 2013	18.61	18.80	18.45	18.75	38,200	+0.23(+1.24%)
Apr 22, 2013	18.24	18.64	17.98	18.52	66,487	+0.31(+1.72%)
Apr 19, 2013	18.46	18.78	18.15	18.21	265,545	-0.22(-1.20%)
Apr 18, 2013	18.59	18.61	18.28	18.43	102,722	-0.19(-1.04%)
Apr 17, 2013	18.73	18.73	18.37	18.62	144,097	-0.30(-1.60%)
Apr 16, 2013	18.88	19.02	18.59	18.92	81,131	+0.18(+0.98%)
Apr 15, 2013	19.56	19.66	18.68	18.74	74,435	-0.99(-5.03%)
Apr 12, 2013	19.22	19.84	19.22	19.73	55,633	+0.34(+1.75%)
Apr 11, 2013	19.38	19.49	19.13	19.39	91,032	+0.01(+0.05%)
Apr 10, 2013	19.27	19.56	19.20	19.38	92,387	+0.13(+0.67%)
Apr 09, 2013	19.71	19.74	19.22	19.26	75,039	-0.41(-2.10%)
Apr 08, 2013	19.56	19.98	19.24	19.67	113,779	+0.15(+0.75%)
Apr 05, 2013	18.69	19.64	18.69	19.52	104,385	+0.50(+2.61%)
Apr 04, 2013	18.37	19.13	18.37	19.03	139,430	+0.68(+3.71%)
Apr 03, 2013	18.83	18.94	18.21	18.34	187,301	-0.54(-2.87%)
Apr 02, 2013	18.72	19.02	18.72	18.89	64,422	+0.27(+1.43%)
Apr 01, 2013	18.97	19.09	18.48	18.62	47,690	-0.37(-1.94%)
Mar 28, 2013	18.91	19.17	18.77	18.99	92,343	+0.11(+0.58%)
Mar 27, 2013	18.81	18.99	18.69	18.88	119,089	-0.09(-0.48%)
Mar 26, 2013	19.12	19.20	18.80	18.97	102,513	-0.06(-0.34%)
Mar 25, 2013	18.84	19.26	18.84	19.03	55,854	+0.25(+1.32%)
Mar 22, 2013	19.01	19.03	18.73	18.79	43,925	-0.17(-0.92%)
Mar 21, 2013	18.84	19.03	18.84	18.96	54,644	-0.07(-0.39%)
Mar 20, 2013	19.19	19.25	18.93	19.03	83,350	-0.13(-0.67%)
Mar 19, 2013	18.99	19.19	18.71	19.16	78,551	+0.22(+1.16%)
Mar 18, 2013	18.87	19.13	18.77	18.94	56,086	-0.06(-0.34%)
Mar 15, 2013	19.12	19.31	18.98	19.01	150,849	-0.07(-0.39%)
Mar 14, 2013	18.97	19.11	18.73	19.08	59,460	+0.22(+1.17%)
Mar 13, 2013	19.33	19.33	18.84	18.86	59,731	-0.42(-2.19%)
Mar 12, 2013	19.12	19.43	19.00	19.28	81,052	+0.07(+0.38%)
Mar 11, 2013	19.14	19.29	18.96	19.21	77,892	-0.01(-0.05%)
Mar 08, 2013	19.56	19.56	19.09	19.22	48,720	-0.19(-0.99%)
Mar 07, 2013	19.45	19.47	19.06	19.41	65,416	+0.00(+0.00%)
Mar 06, 2013	19.23	19.69	19.21	19.41	69,979	+0.29(+1.54%)
Mar 05, 2013	19.07	19.26	19.02	19.12	50,240	+0.14(+0.73%)
Mar 04, 2013	18.97	19.03	18.94	18.98	89,768	-0.07(-0.39%)
Mar 01, 2013	18.67	19.12	18.54	19.05	77,338	+0.26(+1.37%)
Feb 28, 2013	18.68	18.93	18.68	18.80	161,012	-0.06(-0.34%)
Feb 27, 2013	19.83	19.83	18.14	18.86	219,057	-1.07(-5.35%)
Feb 26, 2013	19.77	20.10	19.66	19.93	76,785	+0.26(+1.31%)
Feb 25, 2013	20.02	20.17	19.61	19.67	92,607	-0.23(-1.16%)
Feb 22, 2013	19.40	19.93	19.37	19.90	61,466	+0.65(+3.39%)
Feb 21, 2013	19.80	19.84	19.13	19.25	59,524	-0.60(-3.01%)
Feb 20, 2013	20.00	20.39	19.83	19.84	136,684	-0.16(-0.78%)
Feb 19, 2013	19.35	20.03	19.31	20.00	80,752	+0.72(+3.72%)
Feb 15, 2013	19.65	19.65	19.21	19.28	71,431	-0.28(-1.41%)
Feb 14, 2013	19.80	19.83	19.53	19.56	43,994	-0.33(-1.66%)
Feb 13, 2013	19.40	19.91	19.37	19.89	84,354	+0.52(+2.71%)
Feb 12, 2013	19.02	19.48	19.01	19.37	40,118	+0.35(+1.84%)
Feb 11, 2013	19.25	19.25	18.94	19.02	53,103	-0.29(-1.48%)
Feb 08, 2013	19.35	19.49	19.16	19.30	63,261	-0.03(-0.14%)
Feb 07, 2013	18.92	19.42	18.90	19.33	51,244	+0.38(+1.99%)
Feb 06, 2013	18.80	18.99	18.77	18.95	57,567	+0.34(+1.83%)
Feb 04, 2013	19.48	19.48	18.61	18.61	94,913	-1.02(-5.20%)
Feb 01, 2013	19.67	19.76	19.51	19.63	61,492	+0.08(+0.42%)
Jan 31, 2013	19.33	19.82	19.33	19.55	121,281	+0.20(+1.05%)
Jan 30, 2013	19.51	19.51	19.14	19.35	74,022	-0.18(-0.94%)
Jan 29, 2013	19.10	19.56	19.10	19.53	124,497	+0.40(+2.07%)
Jan 28, 2013	18.59	19.26	18.52	19.14	86,144	+0.52(+2.82%)
Jan 25, 2013	18.68	18.68	18.51	18.61	77,835	+0.00(+0.00%)
Jan 24, 2013	18.57	18.67	18.51	18.61	117,579	+0.03(+0.15%)
Jan 23, 2013	17.46	18.58	17.27	18.58	210,667	+0.13(+0.70%)
Jan 22, 2013	18.09	18.46	18.06	18.46	67,897	+0.34(+1.88%)
Jan 18, 2013	18.28	18.28	17.97	18.11	61,836	-0.10(-0.56%)
Jan 17, 2013	17.94	18.23	17.67	18.22	87,316	+0.24(+1.33%)
Jan 16, 2013	18.16	18.16	17.89	17.98	41,987	-0.27(-1.46%)
Jan 15, 2013	18.24	18.38	18.09	18.24	50,041	-0.09(-0.50%)
Jan 14, 2013	18.67	18.67	18.23	18.34	59,986	-0.32(-1.72%)
Jan 11, 2013	18.37	18.68	18.29	18.66	70,936	+0.31(+1.70%)
Jan 10, 2013	18.19	18.38	18.04	18.34	59,994	+0.23(+1.27%)
Jan 09, 2013	18.28	18.30	17.74	18.11	96,824	-0.09(-0.50%)
Jan 08, 2013	18.02	18.23	17.84	18.21	103,083	+0.17(+0.97%)
Jan 07, 2013	18.23	18.23	17.54	18.03	127,308	-0.32(-1.75%)
Jan 04, 2013	18.32	18.47	18.19	18.35	26,883	+0.09(+0.50%)
Jan 03, 2013	18.46	18.60	18.19	18.26	66,157	-0.20(-1.10%)
Jan 02, 2013	18.30	18.60	17.73	18.46	146,839	+0.74(+4.15%)
Dec 31, 2012	17.60	17.80	17.43	17.73	111,577	+0.08(+0.47%)
Dec 28, 2012	17.72	17.80	17.40	17.65	109,503	-0.25(-1.39%)
Dec 27, 2012	17.96	18.05	17.64	17.89	96,930	-0.10(-0.56%)
Dec 26, 2012	18.04	18.35	17.92	18.00	64,486	-0.06(-0.36%)
Dec 24, 2012	18.09	18.11	17.91	18.06	37,871	-0.10(-0.56%)
Dec 21, 2012	18.00	18.33	17.82	18.16	180,112	-0.22(-1.20%)
Dec 20, 2012	18.69	18.78	18.27	18.38	122,456	-0.35(-1.87%)
Dec 19, 2012	18.92	19.13	18.70	18.73	106,421	-0.11(-0.59%)
Dec 18, 2012	18.57	18.97	18.38	18.84	84,898	+0.14(+0.74%)
Dec 17, 2012	17.68	18.77	17.62	18.70	295,909	+1.02(+5.77%)
Dec 14, 2012	18.04	18.07	17.58	17.68	108,839	-0.43(-2.39%)
Dec 13, 2012	18.01	18.22	17.78	18.11	71,712	+0.08(+0.46%)
Dec 12, 2012	17.84	18.12	17.79	18.03	140,323	+0.25(+1.40%)
Dec 11, 2012	17.64	17.85	16.89	17.78	110,719	+0.40(+2.33%)
Dec 10, 2012	16.79	17.38	16.77	17.38	85,813	+0.55(+3.28%)
Dec 07, 2012	16.98	16.98	16.70	16.83	38,739	-0.06(-0.38%)
Dec 06, 2012	16.89	17.04	16.73	16.89	28,691	-0.03(-0.16%)
Dec 05, 2012	16.81	17.06	16.74	16.92	67,921	+0.11(+0.66%)
Dec 04, 2012	16.62	16.85	16.50	16.81	45,925	-0.13(-0.76%)
Nov 30, 2012	16.88	16.98	16.70	16.94	97,125	+0.07(+0.44%)
Nov 29, 2012	16.50	17.12	16.50	16.86	117,910	+0.42(+2.57%)
Nov 28, 2012	15.66	16.44	15.66	16.44	109,461	+0.66(+4.20%)
Nov 27, 2012	16.04	16.20	15.72	15.78	72,022	-0.25(-1.55%)
Nov 26, 2012	16.14	16.27	15.87	16.03	87,918	-0.19(-1.19%)
Nov 23, 2012	15.83	16.25	15.81	16.22	54,902	+0.42(+2.68%)
Nov 21, 2012	15.73	15.83	15.55	15.80	46,696	+0.13(+0.82%)
Nov 20, 2012	15.88	15.88	15.34	15.67	207,039	-0.38(-2.35%)
Nov 19, 2012	15.73	16.05	15.70	16.05	190,005	+0.46(+2.95%)
Nov 16, 2012	15.70	15.76	15.33	15.59	81,642	-0.15(-0.94%)
Nov 15, 2012	16.04	16.08	15.60	15.73	120,764	-0.34(-2.12%)
Nov 14, 2012	16.55	16.68	15.98	16.07	141,561	-0.50(-3.00%)
Nov 13, 2012	16.55	16.80	16.55	16.57	120,470	-0.02(-0.11%)
Nov 12, 2012	16.99	16.99	16.59	16.59	106,550	-0.09(-0.55%)
Nov 09, 2012	16.83	16.97	16.55	16.68	87,427	-0.24(-1.41%)
Nov 08, 2012	17.27	17.30	16.61	16.92	127,701	-0.15(-0.86%)
Nov 07, 2012	18.15	18.15	16.74	17.07	289,712	-1.33(-7.25%)
Nov 06, 2012	17.81	18.44	17.70	18.40	155,031	+0.70(+3.95%)
Nov 05, 2012	17.76	17.85	17.59	17.70	47,171	-0.03(-0.16%)
Nov 02, 2012	17.88	17.88	17.37	17.73	75,647	-0.06(-0.36%)
Nov 01, 2012	17.49	17.80	17.49	17.79	91,350	+0.29(+1.68%)
Oct 31, 2012	17.26	17.62	17.26	17.50	71,282	+0.21(+1.22%)
Oct 26, 2012	17.25	17.29	17.29	17.29	45,783	+0.02(+0.11%)
Oct 25, 2012	17.41	17.46	17.12	17.27	33,638	-0.01(-0.05%)
Oct 24, 2012	17.25	17.37	17.15	17.28	30,538	+0.04(+0.21%)
Oct 23, 2012	17.02	17.31	16.89	17.24	49,803	+0.01(+0.05%)
Oct 19, 2012	18.00	18.00	17.11	17.23	226,758	-0.85(-4.68%)
Oct 18, 2012	18.10	18.23	17.90	18.08	55,307	-0.04(-0.20%)
Oct 17, 2012	18.01	18.12	18.00	18.11	25,168	+0.11(+0.61%)
Oct 16, 2012	18.05	18.25	17.68	18.00	74,715	+0.02(+0.10%)
Oct 15, 2012	17.51	18.11	17.51	17.99	36,571	+0.47(+2.68%)
Oct 12, 2012	17.89	17.90	17.47	17.52	61,258	-0.40(-2.26%)
Oct 11, 2012	17.91	18.05	17.76	17.92	35,242	+0.11(+0.62%)
Oct 10, 2012	17.60	17.87	17.49	17.81	35,118	+0.24(+1.36%)
Oct 09, 2012	17.46	17.58	17.34	17.57	57,912	+0.11(+0.63%)
Oct 08, 2012	17.48	17.62	17.38	17.46	28,576	-0.07(-0.42%)
Oct 05, 2012	17.31	17.69	17.21	17.54	38,922	+0.26(+1.49%)
Oct 04, 2012	17.18	17.31	17.09	17.28	66,519	+0.17(+1.02%)
Oct 03, 2012	17.10	17.33	16.95	17.10	52,270	+0.03(+0.16%)
Oct 02, 2012	17.14	17.15	16.81	17.08	74,051	-0.01(-0.05%)
Oct 01, 2012	17.31	17.54	17.06	17.09	54,883	-0.16(-0.91%)
Sep 28, 2012	17.42	17.42	17.12	17.24	41,727	-0.25(-1.42%)
Sep 27, 2012	17.13	17.66	17.04	17.49	138,506	+0.40(+2.31%)
Sep 26, 2012	17.54	17.54	17.06	17.09	73,591	-0.46(-2.62%)
Sep 25, 2012	17.70	17.90	17.55	17.55	91,868	-0.17(-0.93%)
Sep 24, 2012	17.52	17.77	17.40	17.72	65,227	+0.15(+0.84%)
Sep 21, 2012	17.66	17.66	17.37	17.57	125,623	+0.10(+0.58%)
Sep 20, 2012	17.33	17.57	17.30	17.47	39,554	+0.02(+0.11%)
Sep 19, 2012	17.41	17.57	17.36	17.45	65,766	+0.05(+0.26%)
Sep 18, 2012	17.53	17.59	17.33	17.41	59,933	-0.22(-1.25%)
Sep 17, 2012	17.79	17.80	17.54	17.63	38,357	-0.23(-1.29%)
Sep 14, 2012	18.02	18.08	17.67	17.86	74,374	-0.08(-0.46%)
Sep 13, 2012	17.41	17.96	17.41	17.94	76,483	+0.52(+2.96%)
Sep 12, 2012	17.62	17.62	17.22	17.43	125,193	-0.18(-1.04%)
Sep 11, 2012	17.43	17.63	17.43	17.61	44,513	+0.18(+1.06%)
Sep 10, 2012	17.33	17.59	17.30	17.43	61,316	+0.04(+0.21%)
Sep 07, 2012	17.51	17.56	17.33	17.39	51,511	-0.05(-0.26%)
Sep 06, 2012	17.32	17.54	17.20	17.43	79,772	+0.17(+0.96%)
Sep 05, 2012	17.41	17.57	17.20	17.27	73,456	-0.12(-0.69%)
Sep 04, 2012	17.43	17.43	17.00	17.39	85,981	-0.07(-0.42%)
Aug 31, 2012	18.00	18.07	17.34	17.46	129,784	-0.43(-2.42%)
Aug 30, 2012	18.11	18.11	17.84	17.89	71,214	-0.34(-1.87%)
Aug 29, 2012	18.30	18.40	18.23	18.23	59,488	-0.15(-0.80%)
Aug 27, 2012	18.59	18.66	18.31	18.38	56,110	-0.17(-0.89%)
Aug 24, 2012	18.61	18.88	18.46	18.55	68,893	-0.14(-0.74%)
Aug 23, 2012	18.98	18.98	18.55	18.68	34,943	-0.37(-1.93%)
Aug 22, 2012	19.09	19.23	18.87	19.05	67,308	-0.08(-0.43%)
Aug 21, 2012	19.21	19.45	18.96	19.14	96,695	-0.05(-0.24%)
Aug 20, 2012	18.55	19.26	18.37	19.18	145,968	+0.60(+3.22%)
Aug 17, 2012	18.28	18.58	18.01	18.58	122,890	+0.28(+1.51%)
Aug 16, 2012	18.13	18.34	17.89	18.31	58,253	+0.15(+0.81%)
Aug 15, 2012	17.81	18.18	17.71	18.16	83,323	+0.28(+1.59%)
Aug 14, 2012	17.77	18.00	17.73	17.88	59,094	+0.05(+0.26%)
Aug 13, 2012	18.00	18.00	17.54	17.83	84,035	-0.23(-1.27%)
Aug 10, 2012	18.34	18.34	18.00	18.06	60,911	-0.35(-1.90%)
Aug 09, 2012	18.28	18.50	18.09	18.41	78,095	+0.09(+0.50%)
Aug 08, 2012	18.42	18.42	18.12	18.32	87,200	-0.20(-1.09%)
Aug 07, 2012	18.67	18.89	18.45	18.52	100,714	-0.10(-0.54%)
Aug 06, 2012	18.30	18.65	18.20	18.62	129,837	+0.37(+2.01%)
Aug 03, 2012	18.34	18.56	18.14	18.25	233,765	+0.18(+1.02%)
Aug 02, 2012	16.98	18.68	16.52	18.07	345,813	+1.91(+11.81%)
Aug 01, 2012	16.48	16.98	16.16	16.16	239,962	-0.36(-2.17%)
Jul 31, 2012	16.45	16.67	16.40	16.52	255,851	+0.04(+0.22%)
Jul 30, 2012	16.50	16.58	16.42	16.48	124,792	-0.02(-0.11%)
Jul 27, 2012	16.55	16.55	16.17	16.50	133,261	+0.09(+0.56%)
Jul 26, 2012	16.55	16.65	16.28	16.41	76,072	+0.12(+0.73%)
Jul 25, 2012	16.49	16.59	16.23	16.29	130,884	-0.16(-0.95%)
Jul 24, 2012	16.87	16.97	16.39	16.45	121,016	-0.41(-2.45%)
Jul 23, 2012	16.89	17.04	16.80	16.86	151,564	-0.20(-1.18%)
Jul 20, 2012	17.24	17.40	16.98	17.06	194,055	-0.29(-1.69%)
Jul 19, 2012	17.67	17.68	17.31	17.35	88,241	-0.26(-1.46%)
Jul 18, 2012	17.64	17.80	17.53	17.61	81,544	+0.00(+0.00%)
Jul 17, 2012	17.79	17.93	17.58	17.61	178,350	-0.14(-0.78%)
Jul 16, 2012	17.58	17.89	17.45	17.75	159,589	+0.07(+0.42%)
Jul 13, 2012	17.61	17.79	17.61	17.68	68,304	+0.10(+0.57%)
Jul 12, 2012	17.28	17.68	17.28	17.57	158,209	+0.12(+0.68%)
Jul 11, 2012	17.27	17.55	17.24	17.45	121,526	+0.19(+1.12%)
Jul 10, 2012	17.75	17.82	16.98	17.26	193,091	-0.47(-2.64%)
Jul 09, 2012	18.90	18.90	17.29	17.73	332,641	-1.42(-7.43%)
Jul 06, 2012	19.25	19.38	19.09	19.15	73,567	-0.27(-1.37%)
Jul 05, 2012	19.64	19.65	19.35	19.42	76,529	-0.23(-1.17%)
Jul 03, 2012	19.73	19.73	19.53	19.65	78,415	-0.06(-0.28%)
Jul 02, 2012	19.63	19.70	19.30	19.70	216,371	+0.07(+0.37%)
Jun 29, 2012	19.57	19.63	19.37	19.63	79,573	+0.48(+2.49%)
Jun 28, 2012	19.18	19.29	18.85	19.15	170,007	-0.18(-0.95%)
Jun 27, 2012	19.39	19.79	19.23	19.34	182,291	-0.04(-0.19%)
Jun 26, 2012	19.50	19.54	19.21	19.37	78,942	-0.10(-0.52%)
Jun 25, 2012	19.59	19.68	19.30	19.47	77,468	-0.41(-2.08%)
Jun 22, 2012	19.28	20.02	19.28	19.89	272,857	+0.76(+3.98%)
Jun 21, 2012	19.17	19.42	18.92	19.12	170,702	-0.07(-0.38%)
Jun 20, 2012	19.15	19.22	18.86	19.20	90,992	+0.02(+0.10%)
Jun 19, 2012	19.02	19.23	18.87	19.18	94,667	+0.29(+1.56%)
Jun 18, 2012	19.55	19.55	18.44	18.89	278,107	-0.82(-4.15%)
Jun 15, 2012	19.28	19.76	19.03	19.70	156,260	+0.44(+2.29%)
Jun 14, 2012	18.91	19.45	18.82	19.26	140,197	+0.49(+2.59%)
Jun 13, 2012	18.88	18.98	18.64	18.78	95,566	-0.15(-0.78%)
Jun 12, 2012	18.68	18.95	18.26	18.92	112,508	+0.28(+1.48%)
Jun 11, 2012	19.29	19.29	18.65	18.65	137,696	-0.42(-2.21%)
Jun 08, 2012	19.02	19.15	18.79	19.07	59,024	+0.01(+0.05%)
Jun 07, 2012	19.54	19.73	19.01	19.06	147,899	-0.25(-1.28%)
Jun 06, 2012	18.72	19.36	18.62	19.31	103,088	+0.72(+3.85%)
Jun 05, 2012	18.35	18.68	18.30	18.59	60,552	+0.19(+1.05%)
Jun 04, 2012	18.21	18.45	18.14	18.40	105,673	+0.22(+1.21%)
Jun 01, 2012	18.28	18.49	18.12	18.18	81,102	-0.46(-2.46%)
May 31, 2012	18.45	18.79	18.26	18.64	245,615	+0.18(+0.99%)
May 30, 2012	18.66	18.71	18.42	18.45	77,996	-0.31(-1.66%)
May 29, 2012	18.80	18.89	18.61	18.77	108,216	+0.10(+0.54%)
May 25, 2012	18.78	18.95	18.51	18.67	64,177	-0.16(-0.83%)
May 24, 2012	18.89	18.92	18.49	18.82	83,771	-0.05(-0.29%)
May 23, 2012	18.72	18.98	18.44	18.88	122,125	-0.06(-0.34%)
May 22, 2012	19.20	19.27	18.80	18.94	155,264	-0.22(-1.15%)
May 21, 2012	19.03	19.23	18.76	19.16	161,794	+0.15(+0.77%)
May 18, 2012	19.00	19.11	18.83	19.01	173,708	+0.03(+0.14%)
May 17, 2012	19.01	19.34	18.90	18.99	218,045	-0.02(-0.10%)
May 16, 2012	19.41	19.55	18.98	19.01	192,293	-0.40(-2.08%)
May 15, 2012	20.10	20.22	19.11	19.41	269,764	-0.74(-3.68%)
May 14, 2012	19.42	20.37	19.42	20.15	297,565	+0.62(+3.19%)
May 11, 2012	19.20	19.60	19.15	19.53	236,352	+0.26(+1.33%)
May 10, 2012	19.13	19.39	19.02	19.27	308,653	+0.32(+1.69%)
May 09, 2012	19.57	20.15	18.84	18.95	715,759	+1.39(+7.93%)
May 08, 2012	17.27	17.59	17.13	17.56	191,329	+0.15(+0.84%)
May 07, 2012	17.13	17.45	16.89	17.41	164,482	+0.22(+1.28%)
May 04, 2012	17.70	17.81	17.17	17.19	133,652	-0.60(-3.35%)
May 03, 2012	18.04	18.23	17.70	17.79	164,932	-0.31(-1.72%)
May 02, 2012	18.16	18.25	17.98	18.10	135,762	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.