Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.62	56.68	55.65	55.68	191,233	-1.13(-1.98%)
Apr 27, 2018	56.32	56.85	56.26	56.81	116,590	+0.55(+0.97%)
Apr 26, 2018	55.79	56.41	55.45	56.26	113,170	+0.47(+0.84%)
Apr 25, 2018	55.99	56.47	55.68	55.79	174,911	-0.01(-0.02%)
Apr 24, 2018	56.37	56.40	55.48	55.80	320,694	-0.46(-0.82%)
Apr 23, 2018	56.11	56.29	55.56	56.26	183,088	+0.75(+1.35%)
Apr 20, 2018	56.48	56.48	55.41	55.51	542,436	-1.13(-2.00%)
Apr 19, 2018	56.30	56.87	55.85	56.64	208,140	+0.05(+0.08%)
Apr 18, 2018	56.31	56.97	56.31	56.59	158,221	+0.27(+0.48%)
Apr 17, 2018	55.58	56.62	55.25	56.33	304,724	+1.38(+2.50%)
Apr 16, 2018	53.74	55.31	53.74	54.95	304,362	+1.91(+3.61%)
Apr 13, 2018	53.32	53.48	52.90	53.04	191,991	-0.06(-0.11%)
Apr 12, 2018	53.35	53.75	53.02	53.09	165,658	+0.13(+0.25%)
Apr 11, 2018	52.05	53.19	51.79	52.96	243,379	-0.20(-0.38%)
Apr 10, 2018	53.24	53.45	52.81	53.16	197,913	+0.24(+0.45%)
Apr 09, 2018	53.40	53.82	52.91	52.92	245,361	-0.73(-1.36%)
Apr 06, 2018	53.82	54.78	53.40	53.65	274,167	-1.84(-3.31%)
Apr 05, 2018	55.07	55.56	54.01	55.49	126,098	+0.79(+1.44%)
Apr 04, 2018	53.81	54.82	53.58	54.70	194,306	-0.13(-0.25%)
Apr 03, 2018	54.13	55.10	54.07	54.83	197,772	+0.91(+1.69%)
Apr 02, 2018	54.15	54.52	53.57	53.92	206,786	-0.30(-0.55%)
Mar 29, 2018		54.22	54.22	54.22	0	-0.75(-1.36%)
Mar 28, 2018	55.46	55.80	54.45	54.97	260,943	+0.01(+0.02%)
Mar 27, 2018	54.85	55.90	54.82	54.96	275,100	+0.63(+1.15%)
Mar 26, 2018	53.63	54.43	53.33	54.33	161,988	+0.90(+1.69%)
Mar 23, 2018	54.13	54.59	53.40	53.43	231,105	-0.88(-1.61%)
Mar 22, 2018	54.23	55.18	54.00	54.31	188,150	-0.35(-0.63%)
Mar 21, 2018	54.37	55.21	54.18	54.65	284,981	+0.74(+1.37%)
Mar 20, 2018	53.39	53.98	53.39	53.91	271,272	+0.75(+1.41%)
Mar 19, 2018	52.12	53.21	52.10	53.16	356,629	+1.02(+1.96%)
Mar 16, 2018	52.02	52.63	51.40	52.14	472,373	-0.13(-0.26%)
Mar 15, 2018	52.82	53.02	52.16	52.28	148,496	-0.54(-1.02%)
Mar 14, 2018	52.98	53.19	52.56	52.81	191,607	+0.01(+0.02%)
Mar 13, 2018	53.06	53.70	52.55	52.81	392,163	-0.05(-0.09%)
Mar 12, 2018	52.33	53.16	51.48	52.85	322,469	+0.27(+0.51%)
Mar 09, 2018	52.34	52.66	52.17	52.59	175,379	+0.31(+0.59%)
Mar 08, 2018	52.28	52.60	51.48	52.28	403,349	+0.11(+0.20%)
Mar 07, 2018		53.28	52.05	52.17	364,650	-0.79(-1.48%)
Mar 06, 2018	53.61	53.61	51.89	52.96	647,389	-0.70(-1.30%)
Mar 05, 2018	54.16	55.15	52.96	53.66	873,364	-0.64(-1.18%)
Mar 02, 2018	53.63	54.43	52.81	54.30	581,678	-0.91(-1.65%)
Mar 01, 2018	58.34	58.34	55.08	55.21	776,030	-4.72(-7.88%)
Feb 28, 2018	61.04	61.27	59.89	59.93	245,055	-0.24(-0.40%)
Feb 27, 2018	61.25	61.27	59.97	60.17	216,369	-0.60(-0.99%)
Feb 26, 2018	60.32	61.08	59.59	60.77	204,971	+0.25(+0.41%)
Feb 23, 2018	60.56	60.62	59.98	60.52	235,286	+0.34(+0.56%)
Feb 22, 2018	60.47	61.20	59.88	60.19	316,542	-1.22(-1.98%)
Feb 21, 2018	61.67	62.72	61.31	61.41	231,302	-0.49(-0.79%)
Feb 20, 2018	61.68	62.44	61.62	61.89	217,998	-0.33(-0.52%)
Feb 16, 2018		62.22	62.22	62.22	0	+0.24(+0.39%)
Feb 15, 2018	61.98	62.00	61.08	61.98	193,395	+0.39(+0.64%)
Feb 14, 2018	61.38	62.05	61.13	61.59	189,711	+0.06(+0.09%)
Feb 13, 2018	60.96	61.82	60.54	61.53	189,778	-0.22(-0.36%)
Feb 12, 2018	62.37	62.37	61.06	61.75	184,167	-0.62(-1.00%)
Feb 09, 2018	62.21	62.68	60.86	62.37	268,626	+0.26(+0.42%)
Feb 08, 2018	63.23	63.48	62.07	62.11	293,638	-0.82(-1.31%)
Feb 07, 2018	62.54	63.21	62.26	62.94	509,846	+0.04(+0.06%)
Feb 06, 2018	63.66	63.68	61.54	62.90	543,477	-0.33(-0.51%)
Feb 05, 2018	64.85	64.99	62.97	63.23	145,023	-1.91(-2.93%)
Feb 02, 2018	66.37	66.42	65.01	65.13	173,713	-1.31(-1.97%)
Feb 01, 2018	66.82	67.04	66.14	66.44	152,431	-0.67(-1.00%)
Jan 31, 2018	67.60	67.69	67.03	67.11	152,689	+0.35(+0.53%)
Jan 30, 2018	66.61	67.17	66.57	66.76	141,603	-0.11(-0.17%)
Jan 29, 2018	66.75	67.64	66.57	66.87	138,066	+0.28(+0.42%)
Jan 26, 2018	66.34	66.67	65.66	66.60	136,101	+0.49(+0.74%)
Jan 25, 2018	65.20	66.32	64.93	66.11	197,425	+1.96(+3.06%)
Jan 24, 2018	64.69	64.74	63.42	64.14	234,852	+0.58(+0.92%)
Jan 23, 2018	63.37	63.75	63.23	63.56	144,308	+0.08(+0.12%)
Jan 22, 2018	63.42	63.68	63.10	63.48	116,948	-0.28(-0.44%)
Jan 19, 2018	63.26	63.83	63.08	63.76	146,557	+0.43(+0.68%)
Jan 18, 2018	63.62	64.04	63.30	63.33	141,948	-0.71(-1.11%)
Jan 17, 2018	62.80	64.11	62.69	64.04	238,232	+1.25(+1.98%)
Jan 16, 2018	63.04	63.51	62.68	62.79	245,990	-0.48(-0.76%)
Jan 12, 2018		63.27	63.27	63.27	0	+0.33(+0.52%)
Jan 11, 2018	62.82	63.03	62.32	62.95	170,960	+0.33(+0.52%)
Jan 10, 2018			62.28	62.62	154,144	-0.20(-0.32%)
Jan 09, 2018	63.23	63.49	62.76	62.82	266,523	+0.34(+0.54%)
Jan 08, 2018	61.77	62.74	61.53	62.49	186,866	+0.19(+0.31%)
Jan 05, 2018	62.35	62.61	61.86	62.30	179,673	+0.27(+0.43%)
Jan 04, 2018	61.64	62.87	61.60	62.03	193,182	+0.61(+1.00%)
Jan 03, 2018	61.84	61.98	60.98	61.41	147,410	-0.56(-0.90%)
Jan 02, 2018	61.71	62.05	61.50	61.97	180,957	+0.72(+1.17%)
Dec 29, 2017		61.25	61.25	61.25	0	-0.25(-0.40%)
Dec 28, 2017	61.88	61.99	61.15	61.50	123,239	-0.30(-0.48%)
Dec 27, 2017	61.72	61.97	61.26	61.80	176,263	+0.47(+0.77%)
Dec 26, 2017	61.43	61.71	61.19	61.33	114,701	+0.22(+0.36%)
Dec 22, 2017	61.23	61.28	60.80	61.11	147,272	-0.06(-0.09%)
Dec 21, 2017	61.04	62.03	60.91	61.17	244,220	+0.56(+0.93%)
Dec 20, 2017	60.80	61.11	60.39	60.60	180,311	+0.39(+0.65%)
Dec 19, 2017	60.41	60.64	59.93	60.21	262,273	-0.19(-0.32%)
Dec 18, 2017	59.63	60.46	59.41	60.40	200,826	+1.11(+1.87%)
Dec 15, 2017	58.86	59.52	58.85	59.29	359,489	+0.44(+0.75%)
Dec 14, 2017	60.09	60.09	58.62	58.85	237,982	-1.39(-2.31%)
Dec 13, 2017	60.08	60.85	59.76	60.24	255,590	+0.41(+0.69%)
Dec 12, 2017	60.14	60.42	59.82	59.83	166,400	-0.25(-0.41%)
Dec 11, 2017	60.23	60.59	59.76	60.07	170,261	-0.11(-0.18%)
Dec 08, 2017	60.76	61.04	60.09	60.18	133,906	+0.00(+0.00%)
Dec 07, 2017	60.15	60.73	60.09		134,688	+0.00(+0.00%)
Dec 06, 2017	60.32	60.84	60.19	60.28	105,899	-0.04(-0.06%)
Dec 05, 2017	60.88	60.88	60.13	60.31	127,287	-0.39(-0.65%)
Dec 04, 2017	61.97	62.03	60.69	60.71	152,842	-1.06(-1.72%)
Dec 01, 2017	62.77	62.88	61.37	61.77	220,332	-1.01(-1.60%)
Nov 30, 2017	62.95	63.65	62.74	62.77	183,464	+0.33(+0.52%)
Nov 29, 2017	62.16	63.00	62.11	62.45	159,378	+0.21(+0.34%)
Nov 28, 2017	61.93	62.43	61.87	62.24	144,631	+0.41(+0.67%)
Nov 27, 2017	61.80	62.19	61.68	61.83	138,914	+0.45(+0.73%)
Nov 24, 2017	60.84	61.66	60.84	61.38	61,700	+0.67(+1.10%)
Nov 22, 2017	60.14	61.19	60.10	60.71	161,027	+0.56(+0.94%)
Nov 21, 2017	60.37	60.57	59.99	60.14	138,799	-0.15(-0.25%)
Nov 20, 2017	60.28	60.53	59.97	60.29	98,860	+0.01(+0.02%)
Nov 17, 2017	60.76	61.00	60.28	60.28	108,058	-0.66(-1.08%)
Nov 16, 2017	60.57	61.58	60.44	60.94	126,208	+0.49(+0.81%)
Nov 15, 2017	60.22	60.81	60.22	60.46	198,707	-0.11(-0.17%)
Nov 14, 2017	59.54	60.68	59.54	60.56	143,276	+1.01(+1.70%)
Nov 13, 2017	59.62	60.02	59.10	59.55	182,030	-0.93(-1.53%)
Nov 10, 2017	61.14	61.20	60.30	60.48	114,204	-0.46(-0.75%)
Nov 09, 2017	60.10	61.43	59.30	60.94	310,511	+0.34(+0.57%)
Nov 08, 2017	59.47	62.61	59.21	60.59	408,235	-2.01(-3.21%)
Nov 07, 2017	62.07	62.92	62.07	62.60	184,026	+0.38(+0.61%)
Nov 06, 2017	62.03	62.65	61.70	62.22	97,928	+0.28(+0.45%)
Nov 03, 2017	61.98	62.55	61.40	61.94	118,472	-0.03(-0.05%)
Nov 02, 2017	62.07	63.04	61.77	61.97	119,937	+0.53(+0.86%)
Nov 01, 2017	62.69	62.91	61.40	61.44	141,618	-0.66(-1.06%)
Oct 31, 2017	61.50	62.69	61.49	62.10	173,610	+0.55(+0.89%)
Oct 30, 2017	62.29	62.30	60.95	61.56	143,881	-1.10(-1.76%)
Oct 27, 2017	61.56	62.67	61.34	62.66	128,369	+1.17(+1.90%)
Oct 26, 2017	61.40	61.88	61.30	61.49	122,673	+0.33(+0.55%)
Oct 25, 2017	62.04	62.06	61.09	61.16	155,313	-1.06(-1.71%)
Oct 24, 2017	62.22	62.34	61.85	62.22	149,236	+0.16(+0.26%)
Oct 23, 2017	62.22	62.22	61.83	62.05	114,893	-0.06(-0.09%)
Oct 20, 2017	61.90	62.32	61.73	62.11	109,515	+0.48(+0.78%)
Oct 19, 2017	61.69	61.99	61.21	61.63	132,720	-0.40(-0.65%)
Oct 18, 2017	61.68	62.38	61.56	62.04	170,975	+1.33(+2.19%)
Oct 17, 2017	60.44	61.39	60.34	60.71	132,213	+0.23(+0.38%)
Oct 16, 2017	60.26	60.91	60.12	60.48	182,455	+0.55(+0.93%)
Oct 13, 2017	59.58	60.22	59.39	59.92	146,536	+0.58(+0.98%)
Oct 12, 2017	59.17	59.70	59.02	59.34	101,220	+0.22(+0.37%)
Oct 11, 2017	59.30	59.74	58.97	59.12	115,174	-0.15(-0.26%)
Oct 10, 2017	58.98	59.79	58.97	59.27	203,888	+0.49(+0.83%)
Oct 09, 2017	58.21	58.88	58.13	58.78	150,414	+0.83(+1.44%)
Oct 06, 2017	57.77	58.02	57.51	57.95	115,158	+0.14(+0.25%)
Oct 05, 2017	57.99	58.27	57.58	57.81	116,580	-0.18(-0.31%)
Oct 04, 2017	58.12	58.50	57.84	57.99	137,702	-0.16(-0.28%)
Oct 03, 2017	59.04	59.10	57.83	58.15	231,226	-0.25(-0.43%)
Oct 02, 2017	58.90	59.06	58.12	58.40	250,394	+0.01(+0.02%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,667	-2.26(-3.72%)
Sep 28, 2017	57.65	60.79	57.52	60.65	771,715	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,191	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,558	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,285	-0.11(-0.19%)
Sep 22, 2017	55.23	55.46	55.09	55.17	150,302	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,143	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,134	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,837	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,670	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,762	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,877	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,146	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.57	150,878	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,010	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	55.00	221,400	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,676	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,637	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.78	55.40	215,100	+0.53(+0.96%)
Sep 01, 2017	55.05	55.21	54.52	54.87	135,479	-0.07(-0.12%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,132	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,251	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,924	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,916	+0.62(+1.17%)
Aug 25, 2017	53.53	53.69	53.08	53.14	140,528	-0.22(-0.41%)
Aug 24, 2017	53.46	53.64	53.18	53.36	149,474	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,248	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,155	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,720	+0.42(+0.79%)
Aug 18, 2017	52.94	53.48	52.79	53.28	234,129	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,869	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,781	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.68	53.98	155,677	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,268	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.69	154,732	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.12	230,719	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,183	+0.19(+0.35%)
Aug 08, 2017	55.83	55.96	54.79	54.89	174,716	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,722	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,513	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,606	-2.78(-4.81%)
Aug 02, 2017	57.74	58.08	57.15	57.83	158,333	+0.38(+0.67%)
Aug 01, 2017	56.90	57.72	56.87	57.45	137,313	+0.81(+1.43%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,516	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,040	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,956	-0.63(-1.12%)
Jul 26, 2017	56.03	57.02	55.92	56.50	160,205	+0.23(+0.41%)
Jul 25, 2017	56.11	56.46	55.81	56.27	129,033	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,214	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,598	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,333	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,887	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,823	+0.04(+0.07%)
Jul 17, 2017	55.18	55.51	55.01	55.41	140,697	+0.24(+0.43%)
Jul 14, 2017	54.64	55.40	54.64	55.18	144,630	+0.78(+1.44%)
Jul 13, 2017	54.35	54.58	54.07	54.39	142,272	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,898	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,009	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,252	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,074	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,141	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.18	220,712	-0.90(-1.60%)
Jul 03, 2017	56.29	56.33	55.90	56.07	58,097	+0.03(+0.05%)
Jun 30, 2017	56.28	56.54	55.73	56.05	139,184	-0.31(-0.54%)
Jun 29, 2017	57.01	57.01	55.93	56.35	141,633	-0.68(-1.19%)
Jun 28, 2017	57.07	57.50	56.92	57.03	112,759	+0.31(+0.54%)
Jun 27, 2017	57.42	57.65	56.72	56.72	189,323	-0.58(-1.02%)
Jun 26, 2017	57.43	57.71	57.11	57.31	107,883	+0.13(+0.23%)
Jun 23, 2017	56.99	57.33	56.77	57.17	218,143	+0.21(+0.37%)
Jun 22, 2017	56.92	57.55	56.90	56.96	87,010	+0.08(+0.13%)
Jun 21, 2017	57.44	57.58	56.77	56.89	147,263	-0.62(-1.08%)
Jun 20, 2017	57.66	57.87	57.13	57.51	124,498	-0.20(-0.35%)
Jun 19, 2017	58.49	58.63	57.69	57.71	133,451	-0.30(-0.51%)
Jun 16, 2017	56.86	58.20	55.06	58.00	344,429	-0.10(-0.16%)
Jun 15, 2017	57.54	58.24	57.41	58.10	105,983	-0.02(-0.03%)
Jun 14, 2017	58.54	58.54	57.87	58.12	125,817	-0.37(-0.64%)
Jun 13, 2017	58.09	58.58	57.89	58.49	142,304	+0.62(+1.07%)
Jun 12, 2017	57.79	57.95	57.33	57.87	130,548	-0.08(-0.13%)
Jun 09, 2017	57.76	58.26	57.43	57.95	220,273	+0.27(+0.46%)
Jun 08, 2017	57.31	57.71	56.65	57.68	218,918	+0.61(+1.07%)
Jun 07, 2017	56.83	57.42	56.40	57.07	309,168	+0.92(+1.63%)
Jun 06, 2017	55.68	56.49	55.28	56.15	213,245	+0.14(+0.26%)
Jun 05, 2017	56.92	57.18	55.84	56.01	234,081	-1.24(-2.17%)
Jun 02, 2017	57.20	57.75	56.93	57.25	167,844	+0.27(+0.47%)
Jun 01, 2017	56.92	57.22	55.89	56.98	167,600	+0.13(+0.24%)
May 31, 2017	56.86	57.10	56.47	56.85	342,151	+0.02(+0.03%)
May 30, 2017	56.74	57.07	56.33	56.83	175,736	+0.02(+0.03%)
May 26, 2017	57.38	57.67	56.21	56.81	290,399	+1.23(+2.22%)
May 25, 2017	55.49	55.81	55.22	55.58	112,817	+0.06(+0.10%)
May 24, 2017	55.13	55.73	55.13	55.52	102,672	+0.20(+0.36%)
May 23, 2017	55.13	56.00	55.01	55.32	191,878	+0.32(+0.57%)
May 22, 2017	54.46	55.09	54.44	55.00	176,723	+0.63(+1.16%)
May 19, 2017	54.12	54.64	53.88	54.37	139,066	+0.34(+0.64%)
May 18, 2017	53.95	54.25	53.41	54.03	219,008	+0.24(+0.44%)
May 17, 2017	53.89	54.32	53.15	53.79	286,588	-0.35(-0.65%)
May 16, 2017	54.36	54.63	54.03	54.14	153,973	-0.13(-0.25%)
May 15, 2017	54.16	55.01	54.07	54.28	193,284	-0.12(-0.23%)
May 12, 2017	54.93	55.50	54.26	54.40	137,298	-0.56(-1.02%)
May 11, 2017	54.70	55.19	54.66	54.96	251,123	+0.25(+0.45%)
May 10, 2017	54.83	54.84	54.02	54.72	315,359	-0.30(-0.54%)
May 09, 2017	55.98	57.62	54.65	55.01	679,404	+0.21(+0.38%)
May 08, 2017	54.28	54.81	53.76	54.80	583,696	-0.62(-1.12%)
May 05, 2017	55.32	55.60	55.06	55.42	221,880	+0.11(+0.21%)
May 04, 2017	56.71	56.71	54.71	55.31	378,488	-1.11(-1.96%)
May 03, 2017	57.21	57.27	56.21	56.41	166,813	-0.79(-1.38%)
May 02, 2017	56.30	58.65	55.94	57.21	490,861	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.