Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.10	72.46	70.21	71.05	585,651	-1.78(-2.44%)
Apr 29, 2021	74.12	74.98	72.03	72.82	526,935	-0.51(-0.70%)
Apr 28, 2021	73.60	74.69	72.69	73.33	624,696	-0.78(-1.05%)
Apr 27, 2021	75.45	75.79	73.93	74.11	601,599	-0.94(-1.26%)
Apr 26, 2021	75.72	76.10	73.94	75.05	454,573	-0.21(-0.27%)
Apr 23, 2021	74.58	76.44	73.70	75.26	544,787	+0.87(+1.17%)
Apr 22, 2021	76.39	77.08	74.09	74.38	829,630	-0.23(-0.30%)
Apr 21, 2021	74.56	74.90	73.51	74.61	596,692	-0.07(-0.09%)
Apr 20, 2021	73.85	75.14	73.09	74.68	671,858	+1.06(+1.44%)
Apr 19, 2021	78.63	78.92	72.89	73.62	1,250,615	-5.68(-7.16%)
Apr 16, 2021	78.34	79.45	76.17	79.30	6,102,111	+1.72(+2.21%)
Apr 15, 2021	78.03	78.46	75.76	77.58	817,707	+0.19(+0.24%)
Apr 14, 2021	75.62	77.97	75.58	77.40	874,644	+2.17(+2.88%)
Apr 13, 2021	74.03	75.72	72.88	75.23	877,480	+1.47(+2.00%)
Apr 12, 2021	74.22	74.54	72.20	73.75	684,821	-1.24(-1.65%)
Apr 09, 2021	73.43	75.00	72.13	74.99	629,777	+0.87(+1.18%)
Apr 08, 2021	74.15	75.21	73.41	74.12	1,052,338	+0.77(+1.04%)
Apr 07, 2021	75.94	76.11	72.85	73.35	659,921	-2.89(-3.78%)
Apr 06, 2021	76.59	78.01	75.57	76.24	655,020	-0.70(-0.91%)
Apr 05, 2021	78.22	80.44	76.37	76.93	1,338,771	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.