Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.51	80.51	76.20	76.76	358,111	-3.22(-4.03%)
Apr 28, 2022	79.15	80.46	78.47	79.99	338,026	+1.92(+2.46%)
Apr 27, 2022	78.77	79.89	77.91	78.07	410,936	+0.95(+1.23%)
Apr 26, 2022	77.66	78.40	76.40	77.12	333,986	-0.94(-1.20%)
Apr 25, 2022	79.14	79.14	76.07	78.06	428,737	-1.45(-1.83%)
Apr 22, 2022	81.37	82.81	79.04	79.51	885,305	-1.65(-2.03%)
Apr 21, 2022	85.31	85.63	80.81	81.16	321,171	-3.85(-4.53%)
Apr 20, 2022	87.22	87.45	84.73	85.01	261,430	-0.96(-1.11%)
Apr 19, 2022	85.50	86.03	84.62	85.97	420,561	+0.76(+0.89%)
Apr 18, 2022	84.29	85.88	84.27	85.21	324,507	+1.32(+1.58%)
Apr 14, 2022	82.84	85.10	82.84	83.89	410,606	+1.12(+1.35%)
Apr 13, 2022	81.55	83.20	80.35	82.77	349,822	+1.31(+1.61%)
Apr 12, 2022	80.97	83.49	80.79	81.46	478,514	+1.13(+1.40%)
Apr 11, 2022	80.48	81.78	79.41	80.33	690,086	+0.38(+0.47%)
Apr 08, 2022	81.12	81.12	79.61	79.96	490,545	-0.84(-1.04%)
Apr 07, 2022	81.13	81.36	79.74	80.80	325,894	-0.58(-0.72%)
Apr 06, 2022	80.58	82.38	80.03	81.38	340,898	+0.57(+0.71%)
Apr 05, 2022	81.13	81.93	80.05	80.81	410,395	+0.04(+0.05%)
Apr 04, 2022	81.00	81.25	79.32	80.77	315,329	-0.78(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.