Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.89	85.94	84.57	85.24	331,245	-0.99(-1.15%)
Apr 27, 2023	85.55	86.26	84.82	86.24	385,380	+1.32(+1.56%)
Apr 26, 2023	85.66	86.55	84.55	84.91	581,336	-1.66(-1.92%)
Apr 25, 2023	87.39	88.05	86.28	86.57	523,123	-1.21(-1.38%)
Apr 24, 2023	86.71	87.87	86.08	87.79	354,304	+1.20(+1.39%)
Apr 21, 2023	85.52	86.66	85.02	86.58	1,180,960	+1.68(+1.98%)
Apr 20, 2023	83.77	85.14	83.77	84.90	566,533	+0.31(+0.36%)
Apr 19, 2023	83.63	84.72	83.63	84.60	358,854	+0.47(+0.55%)
Apr 18, 2023	85.86	85.86	83.32	84.13	406,905	-2.04(-2.36%)
Apr 17, 2023	85.39	86.38	85.26	86.17	473,034	+0.65(+0.76%)
Apr 14, 2023	85.87	86.36	84.75	85.52	241,563	-0.76(-0.89%)
Apr 13, 2023	85.53	86.66	84.76	86.29	275,776	+1.28(+1.51%)
Apr 12, 2023	85.85	86.38	84.97	85.00	315,190	-0.32(-0.37%)
Apr 11, 2023	84.89	85.59	84.31	85.32	220,320	+0.32(+0.37%)
Apr 10, 2023	83.70	85.05	83.70	85.00	305,319	+1.16(+1.39%)
Apr 06, 2023	84.84	85.05	83.36	83.84	289,364	-0.75(-0.89%)
Apr 05, 2023	83.54	84.64	83.01	84.60	294,439	+1.26(+1.51%)
Apr 04, 2023	84.37	84.53	82.76	83.34	445,784	-1.14(-1.35%)
Apr 03, 2023	84.34	85.11	83.48	84.48	508,094	+0.27(+0.32%)
Mar 31, 2023	84.86	84.93	83.78	84.21	743,699	+0.08(+0.09%)
Mar 30, 2023	84.11	85.63	83.45	84.13	549,862	+0.22(+0.26%)
Mar 29, 2023	83.30	83.94	82.66	83.91	643,285	+0.85(+1.03%)
Mar 28, 2023	83.25	83.39	82.49	83.06	791,043	+0.08(+0.10%)
Mar 27, 2023	81.83	83.00	81.27	82.98	609,927	+2.53(+3.15%)
Mar 24, 2023	79.03	81.56	79.03	80.44	1,838,063	+0.65(+0.81%)
Mar 23, 2023	78.76	81.74	78.58	79.80	791,441	+1.16(+1.48%)
Mar 22, 2023	80.60	80.80	78.58	78.64	709,471	-1.94(-2.40%)
Mar 21, 2023	81.84	82.30	80.19	80.57	642,750	-0.55(-0.67%)
Mar 20, 2023	80.22	81.92	79.25	81.12	1,150,945	+1.26(+1.58%)
Mar 17, 2023	82.89	82.95	79.20	79.86	1,241,454	-3.43(-4.12%)
Mar 16, 2023	81.69	83.33	81.69	83.29	952,600	+1.33(+1.62%)
Mar 15, 2023	82.10	82.53	81.12	81.95	2,713,343	-6.94(-7.81%)
Mar 14, 2023	88.85	90.35	88.39	88.90	497,678	+1.49(+1.70%)
Mar 13, 2023	85.25	88.99	85.09	87.41	352,785	+1.87(+2.18%)
Mar 10, 2023	86.48	87.01	84.92	85.54	298,290	-0.95(-1.10%)
Mar 09, 2023	86.87	88.08	86.26	86.49	276,622	-0.07(-0.08%)
Mar 08, 2023	87.36	87.41	85.80	86.56	368,163	-0.25(-0.29%)
Mar 07, 2023	87.98	87.99	86.01	86.81	255,605	-0.78(-0.90%)
Mar 06, 2023	86.42	87.94	86.42	87.60	419,550	+1.07(+1.24%)
Mar 03, 2023	86.17	87.26	85.56	86.53	353,669	+0.77(+0.90%)
Mar 02, 2023	85.94	86.33	84.36	85.75	413,234	-1.35(-1.55%)
Mar 01, 2023	84.88	87.48	83.64	87.10	622,727	+3.25(+3.88%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,930	+0.13(+0.15%)
Feb 27, 2023	82.85	84.35	82.55	83.72	375,185	+0.86(+1.04%)
Feb 24, 2023	80.53	84.14	79.64	82.85	716,003	+1.07(+1.31%)
Feb 23, 2023	84.47	85.49	80.45	81.78	1,177,289	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,092	-0.05(-0.06%)
Feb 21, 2023	90.47	91.03	88.22	88.37	510,967	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.71	406,404	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,158	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,517	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,214	-0.98(-1.07%)
Feb 13, 2023	91.71	92.16	91.22	91.92	254,093	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.85	91.64	264,460	+1.51(+1.67%)
Feb 09, 2023	91.27	91.64	90.08	90.14	399,097	-0.65(-0.72%)
Feb 08, 2023	91.59	91.84	90.77	90.79	238,618	-1.49(-1.61%)
Feb 07, 2023	91.21	92.78	90.63	92.28	302,958	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.48	91.99	289,773	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.47	91.38	338,720	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,591	-0.42(-0.45%)
Feb 01, 2023	91.49	93.60	90.80	92.85	294,838	+1.04(+1.13%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,979	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.13	230,164	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,552	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,463	-0.37(-0.40%)
Jan 25, 2023	90.35	91.82	89.88	91.24	343,479	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.81	91.48	432,637	+1.38(+1.53%)
Jan 23, 2023	87.95	90.45	87.56	90.10	227,896	+1.80(+2.03%)
Jan 20, 2023	87.97	88.55	86.29	88.30	699,774	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,388	-2.32(-2.58%)
Jan 18, 2023	91.45	91.74	89.29	89.91	285,239	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,009	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,815	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,087	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.98	437,670	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,117	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,258	-0.61(-0.73%)
Jan 06, 2023	84.22	85.37	83.76	84.34	303,513	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.48	83.11	350,763	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.23	349,617	-0.13(-0.15%)
Jan 03, 2023	86.22	86.56	83.56	84.36	310,855	-1.43(-1.67%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,159	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,702	+1.26(+1.47%)
Dec 28, 2022	86.51	87.33	85.33	85.69	194,445	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,415	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,200	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,376	-1.61(-1.83%)
Dec 21, 2022	86.46	87.85	86.32	87.85	310,199	+1.89(+2.20%)
Dec 20, 2022	85.36	87.31	85.21	85.96	320,265	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,786	+0.63(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,114	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,966	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,304	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.16	89.62	367,381	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.13	666,704	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,647	-0.36(-0.41%)
Dec 08, 2022	89.08	89.58	87.44	87.75	264,712	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,052	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.01	89.15	310,732	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.10	90.64	359,661	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,130	+1.32(+1.48%)
Dec 01, 2022	90.14	90.43	88.22	88.96	294,384	-0.75(-0.84%)
Nov 30, 2022	87.93	89.71	86.74	89.71	568,154	+2.06(+2.35%)
Nov 29, 2022	88.12	88.12	86.79	87.65	453,870	-0.26(-0.29%)
Nov 28, 2022	89.28	89.64	87.40	87.90	452,099	-2.54(-2.81%)
Nov 25, 2022	90.40	91.99	89.44	90.44	191,711	+0.49(+0.54%)
Nov 23, 2022	89.09	90.03	88.49	89.96	356,893	+0.55(+0.61%)
Nov 22, 2022	89.02	89.73	88.22	89.41	505,444	+0.13(+0.14%)
Nov 21, 2022	89.84	90.39	88.13	89.28	1,191,262	-0.75(-0.84%)
Nov 18, 2022	90.18	91.12	89.33	90.04	2,023,787	+0.74(+0.83%)
Nov 17, 2022	90.84	92.15	88.35	89.29	4,467,483	-10.12(-10.18%)
Nov 16, 2022	97.75	99.75	97.47	99.41	422,593	+1.21(+1.23%)
Nov 15, 2022	99.12	99.55	97.39	98.20	354,025	-0.52(-0.52%)
Nov 14, 2022	98.25	99.72	98.03	98.72	336,002	-0.38(-0.38%)
Nov 11, 2022	99.49	99.98	97.82	99.09	529,203	-0.09(-0.09%)
Nov 10, 2022	98.59	99.78	97.03	99.18	584,283	+2.58(+2.67%)
Nov 09, 2022	98.20	99.58	96.04	96.61	462,997	-2.57(-2.59%)
Nov 08, 2022	98.55	100.88	97.73	99.17	511,182	-0.83(-0.83%)
Nov 07, 2022	99.17	100.43	98.05	100.01	576,328	+2.10(+2.15%)
Nov 04, 2022	97.35	98.36	95.78	97.90	541,239	+1.97(+2.06%)
Nov 03, 2022	90.47	96.89	90.26	95.93	801,406	+8.36(+9.55%)
Nov 02, 2022	89.55		86.95	87.57	537,437	-1.91(-2.14%)
Nov 01, 2022	90.54	90.54	88.69	89.48	298,639	-0.14(-0.15%)
Oct 31, 2022	90.48	90.59	89.53	89.62	328,096	-0.80(-0.89%)
Oct 28, 2022	89.25	90.48	88.92	90.42	223,453	+1.60(+1.80%)
Oct 27, 2022	88.99	90.03	88.57	88.83	573,727	+0.87(+0.99%)
Oct 26, 2022	88.39	89.69	87.31	87.96	604,634	+0.48(+0.54%)
Oct 25, 2022	86.01	88.59	85.76	87.48	330,562	+2.34(+2.75%)
Oct 24, 2022	85.48	85.70	84.22	85.14	296,799	+0.60(+0.71%)
Oct 21, 2022	83.70	84.94	82.18	84.54	592,472	+1.62(+1.95%)
Oct 20, 2022	84.69	84.69	82.60	82.92	434,674	-2.46(-2.88%)
Oct 19, 2022	85.68	86.01	84.64	85.38	349,954	-0.93(-1.08%)
Oct 18, 2022	86.77	87.69	85.75	86.31	355,765	+1.34(+1.57%)
Oct 17, 2022	83.83	85.72	83.67	84.97	313,035	+2.86(+3.49%)
Oct 14, 2022	84.51	84.95	81.79	82.11	202,578	-1.87(-2.23%)
Oct 13, 2022	80.64	84.32	80.04	83.98	395,049	+2.34(+2.86%)
Oct 12, 2022	83.93	83.93	81.46	81.65	337,778	-2.38(-2.83%)
Oct 11, 2022	83.20	84.78	82.43	84.02	354,120	+0.50(+0.59%)
Oct 10, 2022	83.25	84.33	83.19	83.53	183,650	+0.40(+0.48%)
Oct 07, 2022	84.54	84.96	82.57	83.13	430,143	-2.04(-2.40%)
Oct 06, 2022	86.98	87.08	84.40	85.17	329,927	-1.88(-2.16%)
Oct 05, 2022	88.55	88.94	86.63	87.06	376,678	-2.31(-2.58%)
Oct 04, 2022	89.10	89.90	88.64	89.36	278,738	+1.82(+2.08%)
Oct 03, 2022	84.69	88.08	84.66	87.54	346,709	+2.13(+2.49%)
Sep 30, 2022	86.18	87.26	85.26	85.41	474,173	-0.15(-0.17%)
Sep 29, 2022	85.54	86.78	84.69	85.56	484,339	-2.70(-3.06%)
Sep 28, 2022	88.23	88.99	86.83	88.26	451,141	-0.37(-0.41%)
Sep 27, 2022	90.60	90.90	88.22	88.63	324,256	-0.83(-0.93%)
Sep 26, 2022	90.05	91.58	89.01	89.46	329,833	-0.49(-0.54%)
Sep 23, 2022	90.23	90.29	87.95	89.95	475,948	-1.54(-1.68%)
Sep 22, 2022	93.99	94.29	90.79	91.48	746,436	-3.60(-3.78%)
Sep 21, 2022	94.26	97.57	94.23	95.08	776,648	+0.45(+0.47%)
Sep 20, 2022	95.37	95.37	93.79	94.64	529,967	-1.34(-1.39%)
Sep 19, 2022	94.25	96.40	94.06	95.97	579,929	+1.41(+1.49%)
Sep 16, 2022	93.34	95.36	93.34	94.57	709,872	+0.41(+0.43%)
Sep 15, 2022	94.68	94.88	93.52	94.16	320,093	-1.48(-1.54%)
Sep 14, 2022	93.63	95.71	93.25	95.64	588,867	+1.40(+1.48%)
Sep 13, 2022	94.13	95.36	93.58	94.24	477,913	-1.55(-1.61%)
Sep 12, 2022	95.69	96.02	94.99	95.78	302,997	+0.16(+0.17%)
Sep 09, 2022	96.81	97.07	94.84	95.63	479,841	-0.12(-0.12%)
Sep 08, 2022	95.10	96.43	94.64	95.74	865,092	-0.48(-0.49%)
Sep 07, 2022	91.51	96.84	91.51	96.22	1,093,378	+5.08(+5.58%)
Sep 06, 2022	91.92	92.40	90.05	91.14	700,329	-0.34(-0.37%)
Sep 02, 2022	93.92	93.93	90.96	91.47	427,511	-1.43(-1.54%)
Sep 01, 2022	92.63	93.03	90.34	92.90	495,973	+0.28(+0.30%)
Aug 31, 2022	94.17	94.39	91.78	92.62	682,861	-0.71(-0.76%)
Aug 30, 2022	94.85	94.85	92.35	93.34	503,531	-0.96(-1.02%)
Aug 29, 2022	93.33	95.30	92.48	94.30	501,686	+0.51(+0.54%)
Aug 26, 2022	95.59	96.74	93.42	93.79	418,731	-1.75(-1.84%)
Aug 25, 2022	93.99	95.68	93.12	95.55	895,946	+1.21(+1.28%)
Aug 24, 2022	92.00	94.38	91.79	94.34	690,293	+2.96(+3.24%)
Aug 23, 2022	91.24	91.80	90.23	91.38	711,350	+0.09(+0.10%)
Aug 22, 2022	92.41	92.62	90.22	91.29	674,492	-2.25(-2.40%)
Aug 19, 2022	94.96	95.37	93.11	93.54	472,843	-2.40(-2.50%)
Aug 18, 2022	95.19	95.96	93.69	95.93	498,743	+1.54(+1.63%)
Aug 17, 2022	94.94	95.63	93.60	94.40	665,938	-0.44(-0.46%)
Aug 16, 2022	96.40	97.21	94.67	94.83	681,528	-1.31(-1.36%)
Aug 15, 2022	94.31	96.90	94.25	96.14	466,224	+1.30(+1.37%)
Aug 12, 2022	92.87	94.95	91.82	94.84	453,072	+2.83(+3.08%)
Aug 11, 2022	92.12	93.41	91.42	92.01	610,591	+1.22(+1.34%)
Aug 10, 2022	90.15	91.08	89.12	90.80	442,562	+1.82(+2.05%)
Aug 09, 2022	89.39	90.65	88.73	88.98	1,103,530	-1.23(-1.36%)
Aug 08, 2022	90.06	90.75	88.26	90.20	1,471,680	+0.43(+0.47%)
Aug 05, 2022	89.71	90.85	88.91	89.78	851,885	-0.70(-0.78%)
Aug 04, 2022	86.45	91.31	85.05	90.48	942,371	+3.56(+4.10%)
Aug 03, 2022	86.41	87.56	84.85	86.92	683,241	+0.72(+0.84%)
Aug 02, 2022	85.88	87.43	85.64	86.20	460,847	-0.06(-0.07%)
Aug 01, 2022	85.16	86.81	84.83	86.25	486,807	+0.61(+0.72%)
Jul 29, 2022	83.73	86.18	83.13	85.64	628,092	+1.61(+1.92%)
Jul 28, 2022	83.21	84.27	81.81	84.03	605,094	+3.12(+3.85%)
Jul 27, 2022	81.87	82.10	80.13	80.91	447,043	-0.79(-0.97%)
Jul 26, 2022	81.09	82.32	81.05	81.70	449,194	+0.82(+1.02%)
Jul 25, 2022	80.16	81.03	78.86	80.88	459,600	+1.56(+1.97%)
Jul 22, 2022	79.28	80.15	77.91	79.32	450,511	+0.64(+0.82%)
Jul 21, 2022	78.94	78.94	77.37	78.67	432,209	-0.19(-0.24%)
Jul 20, 2022	79.77	80.06	77.48	78.86	924,128	-0.56(-0.71%)
Jul 19, 2022	79.52	80.29	78.99	79.43	603,440	+0.86(+1.10%)
Jul 18, 2022	79.29	79.97	78.18	78.57	585,145	-0.39(-0.49%)
Jul 15, 2022	78.13	79.17	74.83	78.95	741,093	+0.90(+1.15%)
Jul 14, 2022	75.96	78.58	75.42	78.05	540,626	+1.47(+1.93%)
Jul 13, 2022	75.74	77.59	75.25	76.58	444,820	+0.14(+0.18%)
Jul 12, 2022	76.38	77.23	76.09	76.44	421,848	-0.48(-0.63%)
Jul 11, 2022	78.15	78.21	76.36	76.92	482,768	-1.78(-2.26%)
Jul 08, 2022	77.63	79.84	77.16	78.70	578,230	+1.04(+1.34%)
Jul 07, 2022	75.40	78.14	74.82	77.67	811,047	+1.96(+2.59%)
Jul 06, 2022	75.27	77.89	75.03	75.71	7,605,653	+0.02(+0.03%)
Jul 05, 2022	78.34	78.95	74.47	75.69	1,222,956	-3.55(-4.48%)
Jul 01, 2022	77.95	79.50	76.94	79.24	895,646	+1.70(+2.20%)
Jun 30, 2022	74.69	77.64	74.28	77.54	1,160,339	+1.75(+2.31%)
Jun 29, 2022	76.07	78.41	75.47	75.78	2,753,663	+4.25(+5.93%)
Jun 28, 2022	73.33	73.72	71.36	71.54	290,770	-1.78(-2.43%)
Jun 27, 2022	71.41	74.31	70.97	73.32	558,730	+2.17(+3.05%)
Jun 24, 2022	70.67	71.61	69.56	71.15	1,266,693	+1.29(+1.84%)
Jun 23, 2022	69.13	70.57	68.46	69.87	3,499,892	+1.15(+1.67%)
Jun 22, 2022	70.07	71.31	66.58	68.72	2,341,434	-5.46(-7.36%)
Jun 21, 2022	73.42	74.47	72.89	74.18	305,571	+1.30(+1.78%)
Jun 17, 2022	73.27	74.24	71.49	72.89	454,754	+0.03(+0.04%)
Jun 16, 2022	74.35	75.04	72.19	72.86	399,912	-2.85(-3.76%)
Jun 15, 2022	74.32	76.82	74.08	75.71	345,584	+2.20(+2.99%)
Jun 14, 2022	74.74	74.74	72.73	73.51	361,283	-1.41(-1.88%)
Jun 13, 2022	77.17	77.34	74.41	74.91	334,056	-4.50(-5.67%)
Jun 10, 2022	81.44	81.64	79.39	79.42	310,322	-2.58(-3.15%)
Jun 09, 2022	81.53	83.86	81.53	82.00	201,295	-0.07(-0.08%)
Jun 08, 2022	82.25	82.78	81.41	82.07	424,898	-0.24(-0.29%)
Jun 07, 2022	80.76	82.61	80.76	82.31	195,723	+1.21(+1.49%)
Jun 06, 2022	82.34	82.92	79.82	81.10	272,819	-0.68(-0.83%)
Jun 03, 2022	81.10	82.56	80.82	81.78	247,040	-0.33(-0.40%)
Jun 02, 2022	82.23	83.54	81.41	82.11	285,215	-0.64(-0.78%)
Jun 01, 2022	83.39	84.33	82.00	82.75	436,382	-0.34(-0.40%)
May 31, 2022	83.77	83.77	81.80	83.09	544,314	-0.55(-0.66%)
May 27, 2022	81.31	84.71	81.31	83.64	399,881	+2.72(+3.36%)
May 26, 2022	77.68	81.59	77.67	80.92	370,748	+2.39(+3.05%)
May 25, 2022	77.45	78.65	76.62	78.53	265,588	+0.92(+1.19%)
May 24, 2022	77.07	77.74	75.37	77.61	297,065	+0.28(+0.36%)
May 23, 2022	76.02	77.85	75.56	77.33	258,858	+1.80(+2.38%)
May 20, 2022	78.01	78.01	73.71	75.53	301,755	-1.90(-2.45%)
May 19, 2022	75.16	78.08	74.58	77.43	368,542	+2.34(+3.11%)
May 18, 2022	74.08	77.25	73.99	75.09	359,000	+0.78(+1.05%)
May 17, 2022	73.28	74.46	71.97	74.31	220,100	+2.21(+3.06%)
May 16, 2022	72.56	73.26	71.93	72.10	348,903	-1.46(-1.99%)
May 13, 2022	72.11	74.43	71.49	73.57	299,100	+2.80(+3.96%)
May 12, 2022	70.09	71.84	69.16	70.77	342,897	-0.34(-0.47%)
May 11, 2022	73.87	74.16	70.85	71.10	287,649	-3.19(-4.30%)
May 10, 2022	74.69	75.23	71.61	74.29	338,987	+0.23(+0.31%)
May 09, 2022	75.66	75.66	73.10	74.07	253,838	-2.77(-3.60%)
May 06, 2022	77.80	78.36	76.08	76.83	251,686	-1.31(-1.68%)
May 05, 2022	79.86	79.86	77.29	78.15	221,206	-2.33(-2.90%)
May 04, 2022	77.27	80.71	77.17	80.48	317,317	+3.10(+4.01%)
May 03, 2022	73.11	79.76	73.11	77.38	364,644	+2.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.