Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.20	30.55	28.81	29.35	1,513,941	-1.53(-4.95%)
Apr 29, 2020	29.13	31.16	28.67	30.88	2,231,247	+2.92(+10.44%)
Apr 28, 2020	28.50	29.39	27.59	27.96	2,161,362	+1.13(+4.21%)
Apr 27, 2020	25.75	27.59	25.75	26.83	2,209,048	+1.76(+7.02%)
Apr 24, 2020	23.94	25.63	23.76	25.07	1,683,700	+1.37(+5.78%)
Apr 23, 2020	23.87	24.75	23.43	23.70	2,520,632	-1.29(-5.16%)
Apr 22, 2020	24.05	25.47	23.95	24.99	3,135,886	+1.66(+7.12%)
Apr 21, 2020	23.81	24.43	22.69	23.33	2,560,112	-0.80(-3.32%)
Apr 20, 2020	22.85	25.26	22.70	24.13	4,243,617	+0.79(+3.38%)
Apr 17, 2020	22.77	23.66	22.50	23.34	7,348,800	+1.49(+6.82%)
Apr 16, 2020	23.25	23.55	21.50	21.85	12,915,157	-2.15(-8.96%)
Apr 15, 2020	24.75	24.75	22.55	24.00	1,581,775	-1.93(-7.44%)
Apr 14, 2020	28.39	29.57	25.74	25.93	1,607,107	-1.73(-6.25%)
Apr 13, 2020	29.28	29.91	26.25	27.66	1,523,204	-1.62(-5.53%)
Apr 09, 2020	28.20	30.68	27.77	29.28	2,754,200	+2.18(+8.04%)
Apr 08, 2020	26.53	28.10	26.07	27.10	1,413,865	+1.26(+4.88%)
Apr 07, 2020	27.00	27.50	25.66	25.84	1,707,165	+0.51(+2.01%)
Apr 06, 2020	23.31	25.45	22.32	25.33	1,501,060	+3.61(+16.62%)
Apr 03, 2020	22.97	23.31	21.37	21.72	2,010,100	-1.25(-5.44%)
Apr 02, 2020	22.17	23.47	21.60	22.97	1,349,522	+0.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.