Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
38.45
38.72
37.81
38.10
2,193,959
-0.53(-1.37%)
Apr 27, 2017
40.28
40.38
37.42
38.63
4,086,698
-3.52(-8.35%)
Apr 26, 2017
42.05
42.25
41.49
42.15
978,083
+0.14(+0.33%)
Apr 25, 2017
42.25
42.43
42.01
42.01
763,215
-0.10(-0.24%)
Apr 24, 2017
42.22
42.45
41.92
42.11
1,229,500
+0.22(+0.53%)
Apr 21, 2017
41.61
42.00
41.44
41.89
736,852
+0.04(+0.10%)
Apr 20, 2017
41.51
42.20
41.43
41.85
1,760,243
+0.97(+2.37%)
Apr 19, 2017
40.82
41.02
40.63
40.88
575,644
+0.20(+0.49%)
Apr 18, 2017
40.49
40.72
40.29
40.68
410,637
+0.03(+0.07%)
Apr 17, 2017
40.15
40.70
40.11
40.65
425,787
+0.62(+1.55%)
Apr 13, 2017
40.07
40.26
39.88
40.03
406,925
-0.06(-0.15%)
Apr 12, 2017
40.57
40.64
39.98
40.09
503,235
-0.59(-1.45%)
Apr 11, 2017
40.55
40.80
40.49
40.68
495,674
+0.07(+0.17%)
Apr 10, 2017
40.46
40.88
40.44
40.61
1,435,465
+0.29(+0.72%)
Apr 07, 2017
40.50
40.67
40.28
40.32
983,180
-0.03(-0.07%)
Apr 06, 2017
40.53
40.53
39.97
40.35
419,816
+0.03(+0.07%)
Apr 05, 2017
40.55
40.95
40.27
40.32
727,130
-0.18(-0.44%)
Apr 04, 2017
41.31
41.31
40.46
40.50
456,082
-0.74(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.