Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.44	14.46	13.93	14.14	669,487	-0.31(-2.13%)
Apr 28, 2016	14.82	14.96	14.44	14.45	765,897	-0.54(-3.63%)
Apr 27, 2016	14.65	15.15	14.49	14.99	835,083	+0.51(+3.53%)
Apr 26, 2016	14.18	14.63	14.02	14.48	742,343	+0.37(+2.59%)
Apr 25, 2016	14.67	14.67	14.00	14.12	776,537	-0.55(-3.76%)
Apr 22, 2016	14.47	14.82	14.44	14.67	698,276	+0.17(+1.18%)
Apr 21, 2016	15.08	15.08	14.27	14.50	713,851	-0.50(-3.30%)
Apr 20, 2016	14.97	15.26	14.87	14.99	746,181	+0.06(+0.38%)
Apr 19, 2016	15.16	15.60	14.90	14.94	898,639	-0.12(-0.81%)
Apr 18, 2016	15.03	15.13	14.66	15.06	932,592	-0.02(-0.11%)
Apr 15, 2016	14.17	15.12	14.17	15.08	1,782,334	+0.92(+6.48%)
Apr 14, 2016	14.17	14.38	13.69	14.16	1,640,099	-0.07(-0.51%)
Apr 13, 2016	13.00	14.45	13.00	14.23	2,158,762	+1.36(+10.53%)
Apr 12, 2016	12.33	12.96	11.99	12.88	1,512,935	+0.54(+4.34%)
Apr 11, 2016	12.68	12.71	12.32	12.34	650,108	-0.19(-1.55%)
Apr 08, 2016	13.07	13.07	12.44	12.53	1,011,358	-0.37(-2.89%)
Apr 07, 2016	13.57	13.57	12.85	12.91	1,097,316	-0.61(-4.50%)
Apr 06, 2016	13.81	13.92	13.40	13.52	594,225	-0.25(-1.83%)
Apr 05, 2016	14.00	14.07	13.51	13.77	895,223	-0.38(-2.70%)
Apr 04, 2016	14.59	14.67	14.13	14.15	573,712	-0.43(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.