Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 4.800 | 4.780 | 4.780 | 4.780 | 1,800 | -0.02(-0.42%) |
Apr 26, 2013 | 4.650 | 4.800 | 4.650 | 4.800 | 3,577 | +0.14(+3.00%) |
Apr 25, 2013 | 4.600 | 4.660 | 4.600 | 4.660 | 1,100 | +0.11(+2.42%) |
Apr 24, 2013 | 4.540 | 4.550 | 4.540 | 4.550 | 300 | +0.02(+0.44%) |
Apr 23, 2013 | 4.650 | 4.670 | 4.530 | 4.530 | 4,965 | -0.02(-0.44%) |
Apr 22, 2013 | 4.330 | 4.670 | 4.329 | 4.550 | 14,955 | +0.20(+4.60%) |
Apr 19, 2013 | 4.327 | 4.350 | 4.327 | 4.350 | 2,000 | +0.03(+0.69%) |
Apr 18, 2013 | 4.300 | 4.320 | 4.299 | 4.320 | 1,000 | -0.03(-0.69%) |
Apr 17, 2013 | 4.330 | 4.350 | 4.330 | 4.350 | 200 | +0.08(+1.87%) |
Apr 16, 2013 | 4.320 | 4.320 | 4.250 | 4.270 | 3,600 | -0.04(-0.93%) |
Apr 15, 2013 | 4.310 | 4.330 | 4.270 | 4.310 | 4,225 | +0.01(+0.23%) |
Apr 12, 2013 | 4.349 | 4.360 | 4.300 | 4.300 | 8,150 | -0.03(-0.67%) |
Apr 11, 2013 | 4.320 | 4.329 | 4.320 | 4.329 | 200 | -0.00(-0.02%) |
Apr 10, 2013 | 4.310 | 4.331 | 4.154 | 4.330 | 5,129 | +0.07(+1.64%) |
Apr 09, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 271 | -0.08(-1.84%) |
Apr 05, 2013 | 4.130 | 4.340 | 4.340 | 4.340 | 200 | +0.16(+3.83%) |
Apr 04, 2013 | 4.270 | 4.270 | 4.150 | 4.180 | 1,300 | -0.17(-3.91%) |
Apr 03, 2013 | 4.260 | 4.350 | 4.230 | 4.350 | 10,273 | +0.09(+2.11%) |
Apr 02, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 150 | -0.04(-0.93%) |
Apr 01, 2013 | 4.350 | 4.350 | 4.300 | 4.300 | 6,980 | -0.05(-1.15%) |
Mar 28, 2013 | 4.310 | 4.350 | 4.300 | 4.350 | 5,230 | +0.01(+0.31%) |
Mar 27, 2013 | 4.310 | 4.350 | 4.230 | 4.336 | 7,796 | +0.04(+0.85%) |
Mar 26, 2013 | 4.330 | 4.350 | 4.300 | 4.300 | 4,941 | +0.02(+0.47%) |
Mar 25, 2013 | 4.213 | 4.300 | 4.213 | 4.280 | 5,012 | +0.06(+1.42%) |
Mar 22, 2013 | 4.260 | 4.260 | 4.220 | 4.220 | 600 | -0.05(-1.07%) |
Mar 20, 2013 | 4.350 | 4.266 | 4.266 | 4.266 | 2,000 | -0.03(-0.80%) |
Mar 19, 2013 | 4.210 | 4.318 | 4.200 | 4.300 | 2,400 | +0.09(+2.14%) |
Mar 18, 2013 | 4.340 | 4.350 | 4.210 | 4.210 | 4,534 | -0.11(-2.55%) |
Mar 15, 2013 | 4.300 | 4.350 | 4.300 | 4.320 | 6,243 | +0.07(+1.65%) |
Mar 14, 2013 | 4.260 | 4.260 | 4.210 | 4.250 | 2,400 | -0.04(-0.93%) |
Mar 13, 2013 | 4.220 | 4.290 | 4.200 | 4.290 | 3,060 | -0.06(-1.38%) |
Mar 12, 2013 | 4.320 | 4.350 | 4.320 | 4.350 | 300 | +0.03(+0.69%) |
Mar 11, 2013 | 4.270 | 4.340 | 4.270 | 4.320 | 2,185 | +0.02(+0.47%) |
Mar 08, 2013 | 4.310 | 4.310 | 4.300 | 4.300 | 600 | +0.05(+1.18%) |
Mar 07, 2013 | 4.190 | 4.290 | 4.190 | 4.250 | 2,793 | -0.10(-2.30%) |
Mar 06, 2013 | 4.350 | 4.350 | 4.340 | 4.350 | 2,600 | -0.05(-1.14%) |
Mar 05, 2013 | 4.200 | 4.400 | 4.170 | 4.400 | 933 | +0.10(+2.33%) |
Mar 04, 2013 | 4.218 | 4.390 | 4.218 | 4.300 | 834 | -0.08(-1.83%) |
Mar 01, 2013 | 4.210 | 4.380 | 4.210 | 4.380 | 600 | +0.18(+4.29%) |
Feb 27, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.16(-3.67%) |
Feb 26, 2013 | 4.220 | 4.380 | 4.190 | 4.360 | 1,222 | +0.11(+2.59%) |
Feb 25, 2013 | 4.250 | 4.270 | 4.220 | 4.250 | 4,603 | -0.15(-3.41%) |
Feb 22, 2013 | 4.390 | 4.400 | 4.390 | 4.400 | 300 | +0.16(+3.77%) |
Feb 21, 2013 | 4.340 | 4.388 | 4.170 | 4.240 | 2,900 | -0.16(-3.64%) |
Feb 20, 2013 | 4.330 | 4.400 | 4.320 | 4.400 | 4,796 | +0.08(+1.85%) |
Feb 19, 2013 | 4.310 | 4.350 | 4.310 | 4.320 | 5,703 | +0.04(+0.94%) |
Feb 15, 2013 | 4.450 | 4.450 | 4.240 | 4.280 | 6,366 | -0.24(-5.31%) |
Feb 14, 2013 | 4.610 | 4.610 | 4.520 | 4.520 | 23,772 | -0.08(-1.74%) |
Feb 13, 2013 | 4.400 | 4.900 | 4.400 | 4.600 | 35,433 | +0.27(+6.24%) |
Feb 12, 2013 | 4.350 | 4.350 | 4.160 | 4.330 | 1,456 | -0.01(-0.23%) |
Feb 11, 2013 | 4.340 | 4.340 | 4.298 | 4.340 | 1,271 | +0.05(+1.16%) |
Feb 08, 2013 | 4.290 | 4.300 | 4.210 | 4.290 | 2,700 | +0.17(+4.13%) |
Feb 07, 2013 | 4.110 | 4.120 | 4.100 | 4.120 | 1,200 | -0.14(-3.29%) |
Feb 06, 2013 | 4.140 | 4.280 | 4.010 | 4.260 | 9,500 | +0.00(+0.00%) |
Feb 04, 2013 | 4.120 | 4.330 | 4.120 | 4.260 | 1,141 | +0.00(+0.00%) |
Feb 01, 2013 | 4.070 | 4.260 | 4.070 | 4.260 | 1,100 | +0.19(+4.67%) |
Jan 31, 2013 | 4.200 | 4.340 | 4.010 | 4.070 | 7,698 | -0.23(-5.35%) |
Jan 30, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | -0.02(-0.46%) |
Jan 29, 2013 | 4.260 | 4.350 | 4.100 | 4.320 | 15,853 | +0.10(+2.37%) |
Jan 28, 2013 | 4.260 | 4.330 | 4.180 | 4.220 | 10,381 | -0.05(-1.17%) |
Jan 25, 2013 | 4.290 | 4.290 | 4.270 | 4.270 | 365 | +0.01(+0.23%) |
Jan 24, 2013 | 4.330 | 4.400 | 4.260 | 4.260 | 10,500 | -0.13(-2.96%) |
Jan 23, 2013 | 4.360 | 4.390 | 4.330 | 4.390 | 950 | -0.01(-0.23%) |
Jan 22, 2013 | 4.409 | 4.409 | 4.330 | 4.400 | 6,900 | +0.05(+1.15%) |
Jan 18, 2013 | 4.490 | 4.560 | 4.350 | 4.350 | 29,346 | +0.10(+2.35%) |
Jan 17, 2013 | 4.430 | 4.430 | 4.250 | 4.250 | 19,500 | -0.20(-4.49%) |
Jan 16, 2013 | 4.400 | 4.450 | 4.400 | 4.450 | 200 | +0.01(+0.23%) |
Jan 15, 2013 | 4.390 | 4.500 | 4.370 | 4.440 | 3,637 | +0.06(+1.37%) |
Jan 14, 2013 | 4.380 | 4.400 | 4.350 | 4.380 | 2,300 | +0.04(+0.92%) |
Jan 11, 2013 | 4.310 | 4.400 | 4.300 | 4.340 | 7,124 | +0.02(+0.46%) |
Jan 10, 2013 | 4.410 | 4.410 | 4.300 | 4.320 | 11,722 | -0.07(-1.59%) |
Jan 09, 2013 | 4.390 | 4.390 | 4.330 | 4.390 | 1,900 | +0.06(+1.39%) |
Jan 08, 2013 | 4.390 | 4.390 | 4.330 | 4.330 | 3,339 | -0.07(-1.59%) |
Jan 07, 2013 | 4.320 | 4.400 | 4.310 | 4.400 | 7,745 | +0.09(+2.09%) |
Jan 04, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 300 | +0.00(+0.00%) |
Jan 03, 2013 | 4.300 | 4.400 | 4.300 | 4.310 | 5,490 | -0.04(-0.92%) |
Jan 02, 2013 | 4.340 | 4.350 | 4.330 | 4.350 | 3,600 | +0.00(+0.00%) |
Dec 31, 2012 | 4.310 | 4.350 | 4.230 | 4.350 | 1,194 | +0.12(+2.84%) |
Dec 28, 2012 | 4.200 | 4.400 | 4.170 | 4.230 | 7,934 | +0.03(+0.68%) |
Dec 27, 2012 | 4.250 | 4.250 | 4.201 | 4.201 | 400 | -0.10(-2.29%) |
Dec 26, 2012 | 4.300 | 4.300 | 4.250 | 4.300 | 1,500 | +0.10(+2.38%) |
Dec 24, 2012 | 4.200 | 4.300 | 4.200 | 4.200 | 750 | -0.10(-2.32%) |
Dec 21, 2012 | 4.290 | 4.300 | 4.180 | 4.300 | 16,859 | +0.10(+2.38%) |
Dec 20, 2012 | 4.300 | 4.300 | 4.181 | 4.200 | 2,300 | -0.12(-2.78%) |
Dec 19, 2012 | 4.200 | 4.320 | 4.200 | 4.320 | 2,700 | +0.12(+2.85%) |
Dec 18, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 400 | +0.05(+1.20%) |
Dec 17, 2012 | 4.200 | 4.250 | 4.130 | 4.150 | 4,777 | +0.00(+0.00%) |
Dec 14, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 400 | +0.03(+0.73%) |
Dec 13, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | -0.08(-1.90%) |
Dec 12, 2012 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | +0.15(+3.75%) |
Dec 11, 2012 | 4.030 | 4.048 | 4.010 | 4.048 | 4,116 | -0.12(-2.93%) |
Dec 10, 2012 | 4.200 | 4.200 | 4.040 | 4.170 | 500 | +0.13(+3.22%) |
Dec 07, 2012 | 4.040 | 4.040 | 4.040 | 4.040 | 200 | +0.02(+0.50%) |
Dec 06, 2012 | 4.038 | 4.040 | 4.020 | 4.020 | 2,000 | +0.02(+0.50%) |
Dec 05, 2012 | 4.100 | 4.100 | 4.000 | 4.000 | 4,200 | -0.00(-0.05%) |
Nov 30, 2012 | 4.000 | 4.002 | 4.002 | 4.002 | 200 | -0.03(-0.69%) |
Nov 29, 2012 | 4.010 | 4.050 | 4.000 | 4.030 | 3,908 | -0.01(-0.25%) |
Nov 28, 2012 | 4.100 | 4.100 | 4.040 | 4.040 | 5,394 | -0.08(-1.94%) |
Nov 27, 2012 | 4.140 | 4.160 | 3.930 | 4.120 | 3,224 | -0.08(-1.91%) |
Nov 26, 2012 | 4.200 | 4.210 | 4.120 | 4.200 | 4,540 | -0.09(-2.10%) |
Nov 21, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 200 | -0.01(-0.23%) |
Nov 20, 2012 | 4.300 | 4.310 | 4.300 | 4.300 | 5,000 | +0.01(+0.23%) |
Nov 19, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 825 | +0.00(+0.00%) |
Nov 16, 2012 | 4.210 | 4.290 | 4.210 | 4.290 | 1,200 | +0.08(+1.90%) |
Nov 15, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 200 | +0.02(+0.48%) |
Nov 14, 2012 | 4.250 | 4.250 | 4.190 | 4.190 | 300 | -0.10(-2.38%) |
Nov 13, 2012 | 4.380 | 4.380 | 4.292 | 4.292 | 1,800 | +0.06(+1.47%) |
Nov 09, 2012 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.15(-3.42%) |
Nov 07, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 4.380 | 4.400 | 4.380 | 4.380 | 8,400 | +0.00(+0.00%) |
Nov 05, 2012 | 4.370 | 4.380 | 4.370 | 4.380 | 400 | +0.03(+0.69%) |
Nov 01, 2012 | 4.350 | 4.350 | 4.350 | 4.350 | 1,700 | +0.00(+0.00%) |
Oct 25, 2012 | 4.400 | 4.350 | 4.350 | 4.350 | 3,800 | +0.00(+0.00%) |
Oct 24, 2012 | 4.350 | 4.350 | 4.350 | 4.350 | 8,456 | +0.01(+0.23%) |
Oct 22, 2012 | 4.390 | 4.340 | 4.340 | 4.340 | 1,500 | -0.04(-0.91%) |
Oct 16, 2012 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.14(+3.30%) |
Oct 15, 2012 | 4.350 | 4.350 | 4.240 | 4.240 | 1,676 | -0.11(-2.53%) |
Oct 12, 2012 | 4.360 | 4.360 | 4.350 | 4.350 | 500 | -0.14(-3.12%) |
Oct 11, 2012 | 4.490 | 4.490 | 4.490 | 4.490 | 118 | -0.01(-0.22%) |
Oct 10, 2012 | 4.500 | 4.500 | 4.400 | 4.500 | 1,000 | +0.10(+2.27%) |
Oct 09, 2012 | 4.450 | 4.460 | 4.400 | 4.400 | 500 | -0.10(-2.22%) |
Oct 08, 2012 | 4.490 | 4.500 | 4.490 | 4.500 | 1,200 | +0.02(+0.45%) |
Oct 05, 2012 | 4.450 | 4.500 | 4.430 | 4.480 | 5,217 | +0.08(+1.82%) |
Oct 04, 2012 | 4.410 | 4.450 | 4.400 | 4.400 | 2,933 | -0.04(-0.90%) |
Oct 03, 2012 | 4.440 | 4.500 | 4.410 | 4.440 | 14,967 | +0.02(+0.45%) |
Oct 02, 2012 | 4.430 | 4.440 | 4.410 | 4.420 | 1,300 | +0.02(+0.45%) |
Oct 01, 2012 | 4.400 | 4.410 | 4.390 | 4.400 | 2,846 | +0.00(+0.00%) |
Sep 28, 2012 | 4.400 | 4.400 | 4.380 | 4.400 | 1,288 | -0.03(-0.68%) |
Sep 27, 2012 | 4.400 | 4.430 | 4.350 | 4.430 | 3,391 | -0.01(-0.23%) |
Sep 26, 2012 | 4.270 | 4.440 | 4.230 | 4.440 | 7,097 | +0.19(+4.47%) |
Sep 25, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | -0.02(-0.47%) |
Sep 24, 2012 | 4.300 | 4.300 | 4.160 | 4.270 | 14,610 | -0.03(-0.70%) |
Sep 21, 2012 | 4.200 | 4.310 | 4.150 | 4.300 | 8,573 | +0.19(+4.62%) |
Sep 20, 2012 | 4.240 | 4.240 | 4.110 | 4.110 | 3,991 | -0.14(-3.29%) |
Sep 19, 2012 | 4.200 | 4.250 | 4.200 | 4.250 | 1,500 | +0.03(+0.59%) |
Sep 18, 2012 | 4.280 | 4.280 | 4.225 | 4.225 | 1,102 | -0.06(-1.29%) |
Sep 17, 2012 | 4.250 | 4.280 | 4.250 | 4.280 | 1,103 | -0.08(-1.78%) |
Sep 14, 2012 | 4.358 | 4.358 | 4.358 | 4.358 | 100 | -0.06(-1.41%) |
Sep 13, 2012 | 4.420 | 4.430 | 4.420 | 4.420 | 5,200 | -0.02(-0.45%) |
Sep 12, 2012 | 4.420 | 4.440 | 4.420 | 4.440 | 200 | +0.00(+0.00%) |
Sep 10, 2012 | 4.420 | 4.440 | 4.440 | 4.440 | 11,000 | +0.00(+0.00%) |
Sep 07, 2012 | 4.350 | 4.450 | 4.350 | 4.440 | 2,650 | +0.11(+2.54%) |
Sep 06, 2012 | 4.250 | 4.330 | 4.210 | 4.330 | 4,019 | +0.07(+1.64%) |
Sep 05, 2012 | 4.270 | 4.270 | 4.260 | 4.260 | 900 | -0.03(-0.70%) |
Aug 31, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 300 | -0.03(-0.69%) |
Aug 30, 2012 | 4.260 | 4.320 | 4.250 | 4.320 | 2,200 | -0.09(-2.04%) |
Aug 29, 2012 | 4.450 | 4.450 | 4.200 | 4.410 | 7,400 | -0.08(-1.78%) |
Aug 27, 2012 | 4.400 | 4.490 | 4.400 | 4.490 | 1,400 | +0.14(+3.22%) |
Aug 24, 2012 | 4.279 | 4.350 | 4.250 | 4.350 | 8,400 | +0.00(+0.00%) |
Aug 22, 2012 | 4.330 | 4.350 | 4.350 | 4.350 | 2,800 | -0.06(-1.36%) |
Aug 21, 2012 | 4.400 | 4.410 | 4.210 | 4.410 | 18,270 | -0.07(-1.56%) |
Aug 20, 2012 | 4.540 | 4.540 | 4.440 | 4.480 | 7,661 | -0.21(-4.48%) |
Aug 17, 2012 | 4.580 | 4.690 | 4.500 | 4.690 | 2,100 | +0.12(+2.63%) |
Aug 16, 2012 | 4.560 | 4.680 | 4.560 | 4.570 | 1,576 | -0.06(-1.30%) |
Aug 15, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 233 | +0.00(+0.00%) |
Aug 14, 2012 | 4.650 | 4.680 | 4.600 | 4.630 | 2,400 | -0.11(-2.32%) |
Aug 13, 2012 | 4.630 | 4.749 | 4.630 | 4.740 | 2,619 | +0.09(+1.94%) |
Aug 10, 2012 | 4.850 | 4.850 | 4.640 | 4.650 | 4,058 | -0.20(-4.16%) |
Aug 09, 2012 | 4.850 | 4.852 | 4.850 | 4.852 | 1,600 | +0.05(+1.08%) |
Aug 08, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.02(-0.41%) |
Aug 06, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 200 | +0.01(+0.21%) |
Aug 03, 2012 | 4.810 | 4.829 | 4.800 | 4.810 | 1,432 | -0.11(-2.24%) |
Aug 02, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 328 | +0.03(+0.61%) |
Jul 30, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | -0.06(-1.21%) |
Jul 27, 2012 | 4.920 | 5.050 | 4.873 | 4.950 | 1,763 | +0.05(+1.02%) |
Jul 26, 2012 | 4.890 | 4.900 | 4.890 | 4.900 | 500 | +0.00(+0.00%) |
Jul 25, 2012 | 4.890 | 4.900 | 4.880 | 4.900 | 15,690 | +0.00(+0.00%) |
Jul 24, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,500 | +0.00(+0.00%) |
Jul 20, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 1,400 | +0.01(+0.25%) |
Jul 19, 2012 | 4.860 | 4.900 | 4.840 | 4.888 | 5,900 | +0.02(+0.36%) |
Jul 18, 2012 | 4.900 | 4.910 | 4.870 | 4.870 | 3,700 | -0.03(-0.61%) |
Jul 17, 2012 | 4.910 | 4.910 | 4.900 | 4.900 | 5,100 | -0.03(-0.61%) |
Jul 16, 2012 | 4.970 | 4.980 | 4.930 | 4.930 | 2,200 | -0.02(-0.35%) |
Jul 13, 2012 | 4.970 | 4.970 | 4.935 | 4.947 | 5,800 | +0.03(+0.56%) |
Jul 12, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 1,300 | -0.01(-0.20%) |
Jul 11, 2012 | 4.950 | 4.950 | 4.930 | 4.930 | 1,600 | -0.08(-1.60%) |
Jul 10, 2012 | 4.930 | 5.010 | 4.910 | 5.010 | 5,485 | +0.01(+0.30%) |
Jul 09, 2012 | 4.910 | 4.995 | 4.910 | 4.995 | 2,472 | +0.08(+1.73%) |
Jul 06, 2012 | 4.960 | 4.960 | 4.910 | 4.910 | 1,630 | +0.00(+0.00%) |
Jul 05, 2012 | 4.920 | 4.920 | 4.910 | 4.910 | 1,500 | +0.05(+1.03%) |
Jul 03, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 500 | -0.06(-1.22%) |
Jul 02, 2012 | 4.930 | 4.980 | 4.910 | 4.920 | 2,221 | -0.17(-3.34%) |
Jun 29, 2012 | 4.770 | 5.100 | 4.770 | 5.090 | 1,400 | +0.29(+6.04%) |
Jun 28, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Jun 26, 2012 | 4.880 | 4.800 | 4.800 | 4.800 | 400 | -0.10(-2.04%) |
Jun 25, 2012 | 4.900 | 4.930 | 4.650 | 4.900 | 3,019 | +0.01(+0.21%) |
Jun 22, 2012 | 4.800 | 4.890 | 4.800 | 4.890 | 723 | +0.07(+1.45%) |
Jun 21, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 444 | -0.01(-0.27%) |
Jun 20, 2012 | 4.820 | 4.833 | 4.810 | 4.833 | 1,055 | -0.22(-4.30%) |
Jun 19, 2012 | 5.010 | 5.050 | 5.010 | 5.050 | 775 | -0.03(-0.59%) |
Jun 18, 2012 | 4.900 | 5.080 | 4.700 | 5.080 | 1,900 | +0.03(+0.59%) |
Jun 15, 2012 | 4.783 | 5.090 | 4.783 | 5.050 | 809 | -0.04(-0.84%) |
Jun 14, 2012 | 4.900 | 5.093 | 4.900 | 5.093 | 600 | +0.13(+2.68%) |
Jun 13, 2012 | 4.960 | 4.960 | 4.950 | 4.960 | 1,100 | +0.01(+0.20%) |
Jun 11, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 1,200 | -0.05(-0.99%) |
Jun 08, 2012 | 4.910 | 5.000 | 4.910 | 5.000 | 1,750 | +0.01(+0.19%) |
Jun 07, 2012 | 5.000 | 5.000 | 4.970 | 4.990 | 800 | -0.01(-0.20%) |
Jun 06, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 650 | -0.03(-0.60%) |
Jun 05, 2012 | 5.000 | 5.160 | 4.970 | 5.030 | 1,200 | +0.06(+1.21%) |
Jun 04, 2012 | 4.940 | 5.150 | 4.910 | 4.970 | 3,801 | -0.12(-2.39%) |
Jun 01, 2012 | 5.170 | 5.170 | 5.000 | 5.092 | 805 | +0.07(+1.43%) |
May 31, 2012 | 5.100 | 5.390 | 5.020 | 5.020 | 8,107 | -0.08(-1.57%) |
May 30, 2012 | 5.120 | 5.120 | 5.100 | 5.100 | 800 | +0.05(+0.99%) |
May 29, 2012 | 5.240 | 5.240 | 5.050 | 5.050 | 375 | -0.18(-3.44%) |
May 25, 2012 | 5.000 | 5.240 | 5.000 | 5.230 | 2,846 | +0.23(+4.60%) |
May 24, 2012 | 5.000 | 5.240 | 4.970 | 5.000 | 3,025 | -0.15(-2.91%) |
May 21, 2012 | 5.280 | 5.150 | 5.150 | 5.150 | 1,100 | -0.11(-2.08%) |
May 18, 2012 | 5.000 | 5.259 | 4.930 | 5.259 | 1,087 | +0.01(+0.18%) |
May 17, 2012 | 5.120 | 5.250 | 5.100 | 5.250 | 2,500 | +0.25(+5.00%) |
May 16, 2012 | 5.150 | 5.440 | 5.000 | 5.000 | 3,605 | -0.27(-5.12%) |
May 15, 2012 | 5.260 | 5.270 | 5.260 | 5.270 | 317 | +0.12(+2.33%) |
May 14, 2012 | 5.240 | 5.250 | 5.150 | 5.150 | 300 | -0.16(-3.01%) |
May 11, 2012 | 5.150 | 5.314 | 5.150 | 5.310 | 1,200 | +0.11(+2.12%) |
May 10, 2012 | 5.260 | 5.350 | 5.200 | 5.200 | 1,837 | -0.01(-0.19%) |
May 08, 2012 | 5.220 | 5.210 | 5.210 | 5.210 | 700 | -0.23(-4.23%) |
May 04, 2012 | 5.440 | 5.440 | 5.440 | 5.440 | 200 | +0.14(+2.64%) |
May 03, 2012 | 5.300 | 5.300 | 5.200 | 5.300 | 2,950 | +0.17(+3.31%) |
May 02, 2012 | 5.360 | 5.360 | 5.130 | 5.130 | 2,300 | -0.10(-1.91%) |