Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6500 | 0.6800 | 0.6000 | 0.6500 | 143,363 | -0.13(-16.67%) |
Apr 29, 2020 | 0.6700 | 0.8000 | 0.6599 | 0.7800 | 357,102 | +0.13(+20.00%) |
Apr 28, 2020 | 0.5670 | 0.6550 | 0.5670 | 0.6500 | 46,717 | +0.11(+20.37%) |
Apr 27, 2020 | 0.5200 | 0.5800 | 0.4966 | 0.5400 | 43,194 | +0.05(+9.49%) |
Apr 24, 2020 | 0.4410 | 0.5400 | 0.4400 | 0.4932 | 32,300 | +0.06(+13.93%) |
Apr 23, 2020 | 0.4300 | 0.4500 | 0.4102 | 0.4329 | 9,983 | +0.00(+0.65%) |
Apr 22, 2020 | 0.4369 | 0.4410 | 0.4301 | 0.4301 | 697 | -0.02(-4.15%) |
Apr 21, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4487 | 1,711 | -0.01(-2.48%) |
Apr 20, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4601 | 13,402 | -0.02(-5.13%) |
Apr 17, 2020 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 12,500 | -0.02(-3.00%) |
Apr 16, 2020 | 0.4900 | 0.5500 | 0.4500 | 0.5000 | 10,207 | -0.00(-0.02%) |
Apr 15, 2020 | 0.4376 | 0.6300 | 0.3700 | 0.5001 | 126,801 | +0.06(+14.26%) |
Apr 14, 2020 | 0.4389 | 0.4400 | 0.4000 | 0.4377 | 23,506 | +0.01(+1.79%) |
Apr 13, 2020 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | 11,563 | +0.03(+7.50%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.3701 | 0.4000 | 7,500 | +0.01(+2.04%) |
Apr 08, 2020 | 0.3801 | 0.4000 | 0.3758 | 0.3920 | 5,675 | +0.02(+5.66%) |
Apr 07, 2020 | 0.3881 | 0.3900 | 0.3710 | 0.3710 | 1,970 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3710 | 16,508 | +0.02(+4.51%) |
Apr 03, 2020 | 0.4000 | 0.4155 | 0.3550 | 0.3550 | 28,400 | -0.04(-10.29%) |
Apr 02, 2020 | 0.3710 | 0.4600 | 0.3709 | 0.3957 | 87,130 | +0.02(+6.63%) |
Apr 01, 2020 | 0.3990 | 0.4200 | 0.3600 | 0.3711 | 12,889 | -0.01(-2.34%) |
Mar 31, 2020 | 0.3740 | 0.3950 | 0.3300 | 0.3800 | 20,303 | +0.02(+5.56%) |
Mar 30, 2020 | 0.3610 | 0.3765 | 0.3286 | 0.3600 | 41,026 | -0.03(-7.67%) |
Mar 27, 2020 | 0.3820 | 0.3900 | 0.3502 | 0.3899 | 4,900 | -0.02(-3.73%) |
Mar 26, 2020 | 0.3610 | 0.4050 | 0.3500 | 0.4050 | 47,562 | +0.05(+15.68%) |
Mar 25, 2020 | 0.3599 | 0.3800 | 0.3484 | 0.3501 | 40,108 | +0.02(+5.93%) |
Mar 24, 2020 | 0.3710 | 0.3876 | 0.3305 | 0.3305 | 12,495 | -0.01(-4.23%) |
Mar 23, 2020 | 0.3830 | 0.3830 | 0.3450 | 0.3451 | 2,572 | -0.01(-2.82%) |
Mar 20, 2020 | 0.3989 | 0.4584 | 0.3551 | 0.3551 | 9,800 | -0.03(-7.77%) |
Mar 19, 2020 | 0.3500 | 0.3993 | 0.3011 | 0.3850 | 18,076 | +0.04(+10.00%) |
Mar 18, 2020 | 0.5000 | 0.5000 | 0.3400 | 0.3500 | 32,200 | -0.15(-30.00%) |
Mar 17, 2020 | 0.3500 | 0.5040 | 0.3500 | 0.5000 | 8,051 | +0.10(+25.00%) |
Mar 16, 2020 | 0.4390 | 0.4390 | 0.4000 | 0.4000 | 10,274 | -0.02(-4.76%) |
Mar 13, 2020 | 0.4322 | 0.4440 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.4804 | 0.4804 | 0.4000 | 0.4200 | 13,222 | -0.09(-17.53%) |
Mar 11, 2020 | 0.4700 | 0.5499 | 0.4700 | 0.5093 | 43,435 | +0.05(+10.72%) |
Mar 10, 2020 | 0.5000 | 0.5050 | 0.4501 | 0.4600 | 79,307 | -0.01(-2.11%) |
Mar 09, 2020 | 0.6001 | 0.6032 | 0.4502 | 0.4699 | 43,664 | -0.17(-26.00%) |
Mar 06, 2020 | 0.6200 | 0.6600 | 0.6158 | 0.6350 | 4,900 | -0.04(-6.18%) |
Mar 05, 2020 | 0.6500 | 0.6800 | 0.6270 | 0.6768 | 4,448 | +0.05(+7.43%) |
Mar 04, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 261 | -0.03(-4.56%) |
Mar 03, 2020 | 0.6534 | 0.7000 | 0.6500 | 0.6601 | 6,536 | -0.03(-4.32%) |
Mar 02, 2020 | 0.6900 | 0.6900 | 0.6460 | 0.6899 | 2,009 | +0.05(+7.80%) |
Feb 28, 2020 | 0.6400 | 0.6400 | 0.6002 | 0.6400 | 2,400 | +0.00(+0.00%) |
Feb 27, 2020 | 0.5850 | 0.6600 | 0.5850 | 0.6400 | 19,150 | -0.05(-7.25%) |
Feb 26, 2020 | 0.6900 | 0.6916 | 0.6600 | 0.6900 | 41,327 | +0.03(+5.34%) |
Feb 25, 2020 | 0.6600 | 0.7000 | 0.5960 | 0.6550 | 30,031 | +0.00(+0.00%) |
Feb 24, 2020 | 0.6606 | 0.6800 | 0.6550 | 0.6550 | 18,928 | -0.01(-0.77%) |
Feb 21, 2020 | 0.6600 | 0.6691 | 0.6600 | 0.6601 | 1,600 | +0.00(+0.02%) |
Feb 20, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 14,338 | -0.01(-1.49%) |
Feb 19, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 11,009 | +0.00(+0.00%) |
Feb 18, 2020 | 0.6700 | 0.6900 | 0.6611 | 0.6700 | 11,397 | -0.01(-1.33%) |
Feb 14, 2020 | 0.7076 | 0.7245 | 0.6790 | 0.6790 | 26,200 | -0.03(-3.89%) |
Feb 13, 2020 | 0.7251 | 0.7251 | 0.7000 | 0.7065 | 11,631 | -0.02(-2.57%) |
Feb 12, 2020 | 0.7006 | 0.7500 | 0.6510 | 0.7251 | 38,281 | +0.05(+7.42%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6600 | 0.6750 | 82,339 | -0.07(-9.48%) |
Feb 10, 2020 | 0.7400 | 0.9200 | 0.7200 | 0.7457 | 358,829 | +0.02(+2.30%) |
Feb 07, 2020 | 0.6501 | 0.7450 | 0.6310 | 0.7289 | 60,200 | +0.06(+9.44%) |
Feb 06, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6660 | 39,115 | -0.03(-4.86%) |
Feb 05, 2020 | 0.7172 | 0.7172 | 0.6411 | 0.7000 | 41,242 | +0.01(+1.29%) |
Feb 04, 2020 | 0.7700 | 0.7700 | 0.6910 | 0.6911 | 42,975 | -0.04(-5.43%) |