Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7900	0.8000	0.7300	0.7503	88,560	-0.02(-2.56%)
Apr 29, 2020	0.7480	0.8000	0.7210	0.7700	266,597	+0.02(+2.90%)
Apr 28, 2020	0.7500	0.7900	0.7450	0.7483	213,494	-0.01(-1.54%)
Apr 27, 2020	0.8000	0.8200	0.7500	0.7600	331,459	+0.02(+2.72%)
Apr 24, 2020	0.7300	0.8000	0.7000	0.7399	685,800	-0.00(-0.01%)
Apr 23, 2020	0.7300	0.7500	0.6700	0.7400	118,114	+0.04(+5.73%)
Apr 22, 2020	0.7100	0.7200	0.6900	0.6999	23,042	+0.02(+2.93%)
Apr 21, 2020	0.6700	0.6800	0.6650	0.6800	7,953	-0.02(-2.86%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.7000	3,082	-0.02(-2.76%)
Apr 17, 2020	0.6000	0.7199	0.6000	0.7199	12,900	+0.05(+7.45%)
Apr 16, 2020	0.6900	0.7000	0.6700	0.6700	9,070	-0.05(-6.93%)
Apr 15, 2020	0.6901	0.7199	0.6800	0.7199	1,354	+0.01(+1.75%)
Apr 14, 2020	0.7500	0.7500	0.6700	0.7075	22,324	-0.04(-5.65%)
Apr 13, 2020	1.100	1.100	0.6831	0.7499	47,223	-0.01(-1.85%)
Apr 09, 2020	0.7500	0.7800	0.7201	0.7640	2,500	+0.03(+4.67%)
Apr 08, 2020	0.7350	0.7350	0.7000	0.7299	2,061	+0.03(+4.27%)
Apr 07, 2020	0.6699	0.7200	0.6698	0.7000	3,691	+0.03(+4.48%)
Apr 06, 2020	0.6800	0.6798	0.6500	0.6700	4,670	+0.02(+3.08%)
Apr 03, 2020	0.6030	0.6800	0.6030	0.6500	3,700	+0.03(+5.26%)
Apr 02, 2020	0.6300	0.6800	0.6000	0.6175	4,640	-0.06(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.