Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6254	0.6490	0.6254	0.6489	3,378	+0.01(+2.12%)
Apr 28, 2022	0.6100	0.6490	0.6000	0.6354	20,651	-0.00(-0.52%)
Apr 27, 2022	0.6212	0.6398	0.6202	0.6387	13,215	-0.00(-0.20%)
Apr 26, 2022	0.6350	0.6407	0.6100	0.6400	29,815	-0.01(-1.52%)
Apr 25, 2022	0.6688	0.6688	0.6350	0.6499	6,977	-0.00(-0.02%)
Apr 22, 2022	0.6350	0.6568	0.6350	0.6500	13,286	-0.01(-0.84%)
Apr 21, 2022	0.6900	0.6900	0.6305	0.6555	66,574	-0.04(-5.68%)
Apr 20, 2022	0.6950	0.6950	0.6651	0.6950	10,348	+0.00(+0.00%)
Apr 19, 2022	0.6600	0.6950	0.6600	0.6950	12,647	+0.03(+3.75%)
Apr 18, 2022	0.6830	0.7000	0.6600	0.6699	23,782	-0.02(-2.91%)
Apr 14, 2022	0.6800	0.7100	0.6600	0.6900	50,840	-0.01(-1.15%)
Apr 13, 2022	0.6605	0.6980	0.6601	0.6980	10,935	+0.04(+5.68%)
Apr 12, 2022	0.7035	0.7035	0.6535	0.6605	32,834	-0.01(-1.42%)
Apr 11, 2022	0.6900	0.6900	0.6601	0.6700	39,143	-0.01(-1.47%)
Apr 08, 2022	0.6700	0.7000	0.6500	0.6800	50,640	+0.01(+1.49%)
Apr 07, 2022	0.6600	0.6810	0.6600	0.6700	6,586	+0.00(+0.18%)
Apr 06, 2022	0.6540	0.7000	0.6540	0.6688	44,205	-0.03(-3.81%)
Apr 05, 2022	0.7000	0.7140	0.6740	0.6953	16,944	-0.00(-0.67%)
Apr 04, 2022	0.6629	0.7029	0.6300	0.7000	48,626	+0.00(+0.00%)
Apr 01, 2022	0.6911	0.7112	0.6800	0.7000	19,306	+0.02(+2.94%)
Mar 31, 2022	0.6783	0.7000	0.6584	0.6800	15,408	-0.01(-1.21%)
Mar 30, 2022	0.6311	0.6900	0.6301	0.6883	20,691	+0.02(+2.73%)
Mar 29, 2022	0.6600	0.6799	0.6303	0.6700	50,597	+0.00(+0.00%)
Mar 28, 2022	0.6700	0.6700	0.6400	0.6700	27,613	-0.00(-0.53%)
Mar 25, 2022	0.6517	0.6740	0.6501	0.6736	12,510	+0.01(+1.29%)
Mar 24, 2022	0.6800	0.6800	0.6500	0.6650	21,320	+0.00(+0.38%)
Mar 23, 2022	0.6759	0.6759	0.6500	0.6625	32,646	+0.01(+1.56%)
Mar 22, 2022	0.6550	0.6599	0.6320	0.6523	25,117	-0.00(-0.44%)
Mar 21, 2022	0.6300	0.6700	0.6300	0.6552	22,946	+0.02(+2.37%)
Mar 18, 2022	0.6550	0.6799	0.6302	0.6400	85,440	-0.01(-1.57%)
Mar 17, 2022	0.6500	0.6502	0.6300	0.6502	24,443	+0.02(+3.19%)
Mar 16, 2022	0.6280	0.6559	0.6280	0.6301	15,480	-0.01(-0.91%)
Mar 15, 2022	0.6320	0.6521	0.6260	0.6359	59,459	+0.00(+0.60%)
Mar 14, 2022	0.6530	0.6800	0.6320	0.6321	46,601	-0.03(-4.23%)
Mar 11, 2022	0.6978	0.7065	0.6600	0.6600	95,597	-0.04(-5.08%)
Mar 10, 2022	0.6909	0.7090	0.6909	0.6953	22,089	+0.00(+0.64%)
Mar 09, 2022	0.7400	0.7708	0.6374	0.6909	184,763	-0.06(-7.99%)
Mar 08, 2022	0.9000	0.9100	0.7317	0.7509	156,781	-0.13(-14.88%)
Mar 07, 2022	0.8820	0.9220	0.8021	0.8822	142,722	+0.04(+5.02%)
Mar 04, 2022	0.8500	0.8617	0.8304	0.8400	41,207	+0.01(+1.28%)
Mar 03, 2022	0.7800	0.8600	0.7712	0.8294	64,395	+0.06(+7.67%)
Mar 02, 2022	0.7500	0.7900	0.7500	0.7703	25,459	+0.01(+1.57%)
Mar 01, 2022	0.7564	0.7900	0.7564	0.7584	19,676	-0.02(-2.74%)
Feb 28, 2022	0.7471	0.7900	0.7185	0.7798	94,541	+0.07(+9.60%)
Feb 25, 2022	0.6700	0.7300	0.6799	0.7115	36,385	+0.04(+6.19%)
Feb 24, 2022	0.6475	0.6900	0.6475	0.6700	46,071	-0.05(-6.88%)
Feb 23, 2022	0.6700	0.7198	0.6600	0.7195	98,275	+0.03(+4.28%)
Feb 22, 2022	0.6800	0.7200	0.6590	0.6900	100,956	+0.03(+4.55%)
Feb 18, 2022				0.6600	0	+0.04(+5.60%)
Feb 17, 2022	0.6200	0.6390	0.6101	0.6250	36,955	+0.01(+0.81%)
Feb 16, 2022	0.6378	0.6378	0.6102	0.6200	10,034	+0.00(+0.37%)
Feb 15, 2022	0.6203	0.6700	0.5998	0.6177	46,752	-0.01(-1.95%)
Feb 14, 2022	0.6800	0.6800	0.6300	0.6300	8,494	-0.01(-1.88%)
Feb 11, 2022	0.6400	0.6700	0.6400	0.6421	68,612	+0.00(+0.08%)
Feb 10, 2022	0.6200	0.6500	0.6200	0.6416	21,515	-0.00(-0.76%)
Feb 09, 2022	0.6000	0.6473	0.6000	0.6465	71,685	+0.03(+4.65%)
Feb 08, 2022	0.6200	0.6200	0.6061	0.6178	22,152	-0.00(-0.32%)
Feb 07, 2022	0.6100	0.6400	0.6001	0.6198	48,160	-0.01(-1.62%)
Feb 04, 2022	0.6113	0.6300	0.5923	0.6300	28,848	+0.02(+2.89%)
Feb 03, 2022	0.6100		0.5946	0.6123	31,057	-0.00(-0.36%)
Feb 02, 2022	0.6200	0.6300	0.5800	0.6145	50,182	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.