Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7900	0.8000	0.7300	0.7503	88,560	-0.02(-2.56%)
Apr 29, 2020	0.7480	0.8000	0.7210	0.7700	266,597	+0.02(+2.90%)
Apr 28, 2020	0.7500	0.7900	0.7450	0.7483	213,494	-0.01(-1.54%)
Apr 27, 2020	0.8000	0.8200	0.7500	0.7600	331,459	+0.02(+2.72%)
Apr 24, 2020	0.7300	0.8000	0.7000	0.7399	685,800	-0.00(-0.01%)
Apr 23, 2020	0.7300	0.7500	0.6700	0.7400	118,114	+0.04(+5.73%)
Apr 22, 2020	0.7100	0.7200	0.6900	0.6999	23,042	+0.02(+2.93%)
Apr 21, 2020	0.6700	0.6800	0.6650	0.6800	7,953	-0.02(-2.86%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.7000	3,082	-0.02(-2.76%)
Apr 17, 2020	0.6000	0.7199	0.6000	0.7199	12,900	+0.05(+7.45%)
Apr 16, 2020	0.6900	0.7000	0.6700	0.6700	9,070	-0.05(-6.93%)
Apr 15, 2020	0.6901	0.7199	0.6800	0.7199	1,354	+0.01(+1.75%)
Apr 14, 2020	0.7500	0.7500	0.6700	0.7075	22,324	-0.04(-5.65%)
Apr 13, 2020	1.100	1.100	0.6831	0.7499	47,223	-0.01(-1.85%)
Apr 09, 2020	0.7500	0.7800	0.7201	0.7640	2,500	+0.03(+4.67%)
Apr 08, 2020	0.7350	0.7350	0.7000	0.7299	2,061	+0.03(+4.27%)
Apr 07, 2020	0.6699	0.7200	0.6698	0.7000	3,691	+0.03(+4.48%)
Apr 06, 2020	0.6800	0.6798	0.6500	0.6700	4,670	+0.02(+3.08%)
Apr 03, 2020	0.6030	0.6800	0.6030	0.6500	3,700	+0.03(+5.26%)
Apr 02, 2020	0.6300	0.6800	0.6000	0.6175	4,640	-0.06(-8.76%)
Apr 01, 2020	0.7500	0.7500	0.6100	0.6768	5,623	+0.01(+1.01%)
Mar 31, 2020	0.8000	0.8002	0.6000	0.6700	18,410	-0.15(-18.29%)
Mar 30, 2020	0.7102	0.8500	0.7102	0.8200	21,528	+0.17(+25.57%)
Mar 27, 2020	0.6500	0.6535	0.5600	0.6530	4,000	+0.01(+2.03%)
Mar 26, 2020	0.6825	0.7131	0.6400	0.6400	12,047	-0.01(-1.54%)
Mar 25, 2020	0.6630	0.6630	0.6100	0.6500	1,830	+0.02(+3.17%)
Mar 24, 2020	0.6500	0.6716	0.6000	0.6300	5,695	-0.04(-6.07%)
Mar 23, 2020	0.6800	0.6800	0.6200	0.6707	5,119	-0.00(-0.12%)
Mar 20, 2020	0.7087	0.7200	0.6000	0.6715	14,400	-0.00(-0.52%)
Mar 19, 2020	0.6912	0.7500	0.6700	0.6750	4,617	+0.01(+1.50%)
Mar 18, 2020	0.6689	0.7500	0.5500	0.6650	8,810	-0.03(-5.00%)
Mar 17, 2020	0.8000	0.8000	0.7000	0.7000	5,906	-0.10(-12.08%)
Mar 16, 2020	0.8305	0.8784	0.7538	0.7962	2,286	-0.00(-0.48%)
Mar 13, 2020	0.7500	0.8400	0.7500	0.8000	7,900	-0.05(-5.89%)
Mar 12, 2020	0.7900	0.9479	0.6480	0.8501	11,357	+0.02(+2.42%)
Mar 11, 2020	1.000	1.050	0.7732	0.8300	16,971	-0.17(-17.00%)
Mar 10, 2020	0.9800	1.150	0.9800	1.000	6,776	-0.09(-8.68%)
Mar 09, 2020	1.000	1.230	0.9500	1.095	4,272	-0.03(-3.10%)
Mar 06, 2020	1.160	1.250	1.130	1.130	3,200	-0.07(-5.83%)
Mar 05, 2020	1.390	1.390	1.150	1.200	5,704	-0.08(-6.25%)
Mar 04, 2020	1.220	1.300	1.220	1.280	6,235	+0.07(+5.86%)
Mar 03, 2020	1.380	1.400	1.170	1.209	3,841	-0.22(-15.44%)
Mar 02, 2020	1.490	1.490	1.400	1.430	12,927	+0.03(+2.14%)
Feb 28, 2020	1.225	1.500	1.204	1.400	22,000	+0.20(+16.67%)
Feb 27, 2020	1.200	1.210	1.100	1.200	12,159	+0.03(+2.72%)
Feb 26, 2020	1.133	1.200	1.100	1.168	4,020	-0.03(-2.65%)
Feb 25, 2020	1.239	1.241	1.170	1.200	3,913	-0.01(-0.83%)
Feb 24, 2020	1.090	1.210	1.090	1.210	4,544	+0.09(+8.04%)
Feb 21, 2020	1.180	1.290	1.074	1.120	43,400	-0.02(-1.75%)
Feb 20, 2020	1.170	1.170	1.130	1.140	8,656	-0.06(-5.00%)
Feb 19, 2020	1.110	1.200	1.110	1.200	3,533	+0.01(+1.08%)
Feb 18, 2020	1.230	1.230	1.130	1.187	5,541	-0.08(-6.52%)
Feb 14, 2020	1.480	1.480	1.270	1.270	23,700	+0.05(+4.10%)
Feb 13, 2020	1.270	1.280	1.200	1.220	20,141	-0.07(-5.33%)
Feb 12, 2020	1.323	1.350	1.260	1.289	10,040	-0.11(-7.95%)
Feb 11, 2020	1.400	1.400	1.400	1.400	453	+0.00(+0.00%)
Feb 10, 2020	1.310	1.400	1.310	1.400	4,822	+0.09(+7.16%)
Feb 07, 2020	1.312	1.312	1.306	1.306	1,000	-0.08(-6.01%)
Feb 06, 2020	1.366	1.420	1.366	1.390	8,504	-0.06(-4.14%)
Feb 05, 2020	1.420	1.467	1.420	1.450	2,636	+0.03(+2.29%)
Feb 04, 2020	1.386	1.418	1.300	1.418	1,370	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.