Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0148
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0685
0.0699
0.0620
0.0660
82,945
-0.00(-3.65%)
Apr 28, 2022
0.0700
0.0700
0.0685
0.0685
28,575
-0.00(-1.86%)
Apr 27, 2022
0.0747
0.0747
0.0685
0.0698
50,900
-0.00(-0.57%)
Apr 26, 2022
0.0675
0.0775
0.0605
0.0702
259,899
-0.00(-1.13%)
Apr 25, 2022
0.0645
0.0710
0.0645
0.0710
42,058
-0.01(-8.62%)
Apr 22, 2022
0.0700
0.0778
0.0640
0.0777
153,548
-0.00(-0.13%)
Apr 21, 2022
0.0799
0.0800
0.0750
0.0778
38,670
-0.00(-2.75%)
Apr 20, 2022
0.0750
0.0830
0.0750
0.0800
75,213
-0.00(-1.23%)
Apr 19, 2022
0.0830
0.0830
0.0750
0.0810
14,109
-0.00(-2.41%)
Apr 18, 2022
0.0730
0.0840
0.0730
0.0830
66,731
-0.00(-1.78%)
Apr 14, 2022
0.0658
0.0845
0.0658
0.0845
96,951
+0.00(+5.63%)
Apr 13, 2022
0.0797
0.0810
0.0586
0.0800
600,142
+0.01(+11.11%)
Apr 12, 2022
0.0750
0.0850
0.0720
0.0720
246,951
-0.01(-15.29%)
Apr 11, 2022
0.0700
0.0950
0.0700
0.0850
525,425
+0.02(+22.30%)
Apr 08, 2022
0.0650
0.0700
0.0600
0.0695
700,150
+0.00(+2.21%)
Apr 07, 2022
0.0680
0.0780
0.0675
0.0680
78,676
+0.00(+0.00%)
Apr 06, 2022
0.0750
0.0890
0.0601
0.0680
1,118,714
-0.01(-9.33%)
Apr 05, 2022
0.0750
0.0750
0.0700
0.0750
145,279
-0.00(-3.72%)
Apr 04, 2022
0.0685
0.0779
0.0620
0.0779
207,969
+0.01(+9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.