Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 164,815 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 334,613 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 74,342 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 381,996 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 202,052 | -0.01(-3.03%) |
Apr 22, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 134,890 | +0.01(+3.13%) |
Apr 21, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 419,964 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 267,715 | -0.01(-3.03%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,858 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 242,281 | +0.01(+3.13%) |
Apr 14, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 251,474 | -0.01(-3.03%) |
Apr 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 151,142 | +0.01(+3.13%) |
Apr 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 465,676 | -0.01(-3.03%) |
Apr 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 167,088 | +0.01(+3.13%) |
Apr 07, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 163,192 | -0.01(-3.03%) |
Apr 06, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 130,050 | +0.01(+3.13%) |
Apr 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 331,041 | -0.01(-3.03%) |
Apr 04, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 592,538 | -0.01(-2.94%) |
Apr 01, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 459,425 | +0.01(+6.25%) |
Mar 31, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 195,326 | +0.01(+3.23%) |
Mar 30, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 339,499 | -0.01(-3.13%) |
Mar 29, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 281,570 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 198,757 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 234,976 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 521,198 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 429,728 | -0.01(-3.03%) |
Mar 22, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 214,460 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 122,400 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 288,469 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 487,641 | +0.01(+3.13%) |
Mar 16, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 975,455 | +0.01(+3.23%) |
Mar 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 144,564 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 312,373 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 281,995 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 167,105 | +0.01(+3.33%) |
Mar 09, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 205,357 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 1,019,183 | -0.01(-3.23%) |
Mar 07, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 704,838 | -0.01(-6.06%) |
Mar 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 384,419 | -0.01(-2.94%) |
Mar 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 331,882 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 101,641 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 132,598 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 175,513 | -0.00(-2.86%) |
Feb 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 529,360 | +0.01(+9.37%) |
Feb 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 562,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 751,674 | -0.01(-3.03%) |
Feb 22, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 360,901 | -0.01(-5.71%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 208,249 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 158,481 | -0.01(-5.41%) |
Feb 15, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 323,010 | +0.01(+2.78%) |
Feb 14, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 128,742 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 488,692 | -0.01(-2.70%) |
Feb 10, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 1,099,724 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 446,079 | -0.01(-2.63%) |
Feb 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 151,062 | +0.01(+2.70%) |
Feb 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 404,786 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 907,736 | +0.01(+2.78%) |
Feb 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 461,847 | -0.01(-2.70%) | |
Feb 02, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 952,663 | -0.01(-2.63%) |