Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4350	0.4450	0.4200	0.4450	153,500	+0.01(+1.14%)
Apr 28, 2011	0.4300	0.4400	0.4150	0.4400	119,000	+0.01(+1.15%)
Apr 27, 2011	0.4550	0.4550	0.4200	0.4350	166,000	-0.04(-9.37%)
Apr 26, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 25, 2011	0.4600	0.4800	0.4400	0.4800	30,600	+0.00(+0.00%)
Apr 21, 2011	0.4650	0.4800	0.4600	0.4800	56,500	+0.00(+0.00%)
Apr 20, 2011	0.4800	0.4800	0.4700	0.4800	17,500	+0.02(+4.35%)
Apr 19, 2011	0.4600	0.4600	0.4600	0.4600	10,000	-0.02(-4.17%)
Apr 18, 2011	0.5200	0.5200	0.4550	0.4800	109,000	-0.04(-7.69%)
Apr 15, 2011	0.5100	0.5200	0.4950	0.5200	61,075	+0.04(+8.33%)
Apr 14, 2011	0.4850	0.4850	0.4550	0.4800	123,500	-0.01(-2.04%)
Apr 13, 2011	0.4800	0.4900	0.4500	0.4900	133,600	+0.04(+8.89%)
Apr 12, 2011	0.4650	0.4800	0.4200	0.4500	84,750	+0.01(+2.27%)
Apr 11, 2011	0.4850	0.4850	0.4200	0.4400	168,700	-0.08(-15.38%)
Apr 08, 2011	0.4950	0.5500	0.4800	0.5200	191,000	+0.03(+6.12%)
Apr 07, 2011	0.4600	0.4950	0.4500	0.4900	233,000	+0.06(+13.95%)
Apr 06, 2011	0.5000	0.5000	0.4300	0.4300	129,500	-0.07(-14.00%)
Apr 05, 2011	0.3800	0.5000	0.3800	0.5000	148,400	+0.15(+42.86%)
Apr 04, 2011	0.3900	0.4000	0.3500	0.3500	105,000	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.