Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 34,500 | +0.01(+6.45%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 19,000 | +0.01(+3.33%) |
Apr 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 142,128 | -0.02(-9.09%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 53,000 | -0.01(-8.33%) |
Apr 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Apr 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+2.70%) |
Apr 21, 2020 | 0.1850 | 0.2000 | 0.1700 | 0.1850 | 40,000 | -0.01(-2.63%) |
Apr 20, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 53,879 | -0.01(-7.32%) |
Apr 16, 2020 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 55,000 | +0.00(+2.50%) |
Apr 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 109,500 | +0.04(+25.00%) |
Apr 14, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 26,289 | +0.02(+14.29%) |
Apr 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 133,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 34,000 | +0.01(+3.70%) |
Apr 03, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 39,000 | +0.01(+3.85%) |
Apr 02, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 57,500 | +0.01(+4.00%) |
Apr 01, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 95,639 | -0.01(-7.41%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 42,610 | -0.01(-6.90%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 15,000 | -0.01(-6.45%) |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 90,000 | -0.02(-11.43%) |
Mar 26, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 95,500 | +0.03(+25.00%) |
Mar 25, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 43,600 | +0.01(+3.70%) |
Mar 24, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 83,999 | +0.01(+3.85%) |
Mar 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 86,499 | +0.01(+4.00%) |
Mar 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 95,500 | +0.01(+4.17%) |
Mar 19, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 75,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 154,000 | -0.02(-11.11%) |
Mar 17, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 81,700 | +0.02(+12.50%) |
Mar 16, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 277,800 | -0.02(-11.11%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 47,673 | -0.03(-18.18%) |
Mar 12, 2020 | 0.1550 | 0.1700 | 0.1300 | 0.1650 | 204,400 | +0.01(+3.13%) |
Mar 11, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 84,500 | -0.01(-5.88%) |
Mar 10, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,000 | +0.01(+3.03%) |
Mar 09, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 177,500 | -0.01(-8.33%) |
Mar 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
Mar 05, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Mar 04, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | +0.01(+5.56%) |
Mar 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,000 | +0.01(+2.86%) |
Mar 02, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1750 | 98,674 | -0.02(-7.89%) |
Feb 28, 2020 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 185,051 | +0.01(+5.56%) |
Feb 27, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 91,288 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 122,500 | -0.01(-2.70%) |
Feb 25, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 224,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 87,500 | -0.01(-2.63%) |
Feb 21, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 80,900 | -0.01(-5.00%) |
Feb 20, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 38,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,400 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Feb 13, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 43,500 | +0.01(+5.00%) |
Feb 12, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 81,300 | -0.01(-4.76%) |
Feb 11, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 25,500 | -0.02(-6.67%) |
Feb 10, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 12,500 | +0.01(+2.27%) |
Feb 06, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Feb 05, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 273,093 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 333,161 | -0.02(-9.09%) |