Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.431	2.439	2.409	2.419	68,857	+0.02(+0.63%)
Apr 29, 2003	2.425	2.465	2.380	2.404	82,463	-0.03(-1.28%)
Apr 28, 2003	2.420	2.436	2.362	2.435	75,042	-0.01(-0.44%)
Apr 25, 2003	2.411	2.461	2.411	2.446	20,203	+0.02(+0.80%)
Apr 24, 2003	2.424	2.451	2.396	2.426	4,123	+0.02(+0.72%)
Apr 23, 2003	2.392	2.423	2.392	2.409	7,834	+0.01(+0.40%)
Apr 22, 2003	2.415	2.415	2.399	2.399	11,132	+0.01(+0.27%)
Apr 21, 2003	2.377	2.394	2.377	2.393	7,834	-0.02(-0.89%)
Apr 17, 2003	2.490	2.491	2.344	2.415	55,663	-0.04(-1.71%)
Apr 16, 2003	2.367	2.474	2.367	2.457	131,529	+0.09(+3.64%)
Apr 15, 2003	2.305	2.370	2.292	2.370	56,075	+0.08(+3.68%)
Apr 14, 2003	2.298	2.300	2.286	2.286	14,018	+0.01(+0.52%)
Apr 11, 2003	2.274	2.283	2.264	2.274	17,729	-0.00(-0.19%)
Apr 10, 2003	2.264	2.285	2.264	2.279	15,255	+0.02(+0.67%)
Apr 09, 2003	2.289	2.325	2.264	2.264	57,312	-0.00(-0.05%)
Apr 08, 2003	2.350	2.350	2.265	2.265	72,568	-0.09(-3.89%)
Apr 07, 2003	2.311	2.356	2.311	2.356	124,520	+0.03(+1.44%)
Apr 04, 2003	2.371	2.371	2.318	2.323	36,696	-0.05(-2.13%)
Apr 03, 2003	2.368	2.381	2.361	2.374	107,615	+0.01(+0.55%)
Apr 02, 2003	2.332	2.371	2.332	2.361	36,284	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.