Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.806	9.927	9.680	9.758	629,033	-0.05(-0.50%)
Apr 29, 2004	9.904	9.952	9.795	9.806	1,264,762	-0.12(-1.17%)
Apr 28, 2004	9.925	9.985	9.855	9.923	638,818	-0.00(-0.02%)
Apr 27, 2004	9.923	10.00	9.876	9.925	449,309	+0.03(+0.25%)
Apr 26, 2004	9.886	10.01	9.867	9.900	739,236	+0.01(+0.14%)
Apr 23, 2004	10.01	10.01	9.847	9.886	377,729	-0.10(-1.05%)
Apr 22, 2004	9.865	10.08	9.845	9.991	611,524	+0.10(+1.04%)
Apr 21, 2004	9.787	9.909	9.748	9.888	1,135,247	+0.12(+1.19%)
Apr 20, 2004	10.31	10.31	9.771	9.771	695,979	-0.41(-4.06%)
Apr 19, 2004	10.11	10.25	9.927	10.19	424,848	+0.09(+0.87%)
Apr 16, 2004	9.942	10.24	9.942	10.10	768,590	+0.20(+2.06%)
Apr 15, 2004	9.748	10.01	9.748	9.894	1,523,276	+0.19(+2.00%)
Apr 14, 2004	9.904	9.981	9.671	9.700	715,805	-0.31(-3.10%)
Apr 13, 2004	10.10	10.26	9.880	10.01	1,273,259	-0.09(-0.89%)
Apr 12, 2004	10.58	10.70	9.651	10.10	1,802,903	-0.62(-5.78%)
Apr 08, 2004	11.01	11.08	10.72	10.72	1,209,145	-0.28(-2.56%)
Apr 07, 2004	10.83	11.32	10.73	11.00	1,024,271	+0.07(+0.66%)
Apr 06, 2004	11.36	11.36	10.91	10.93	951,146	-0.45(-3.96%)
Apr 05, 2004	11.80	11.80	11.31	11.38	805,925	-0.46(-3.90%)
Apr 02, 2004	12.06	12.06	11.83	11.84	735,632	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.