Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.40(+10.81%) |
Apr 27, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.700 | 3.900 | 3.700 | 3.700 | 2,496 | +0.00(+0.00%) |
Apr 18, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 17,040 | +0.00(+0.00%) |
Apr 12, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 21,400 | +0.00(+0.00%) |
Apr 11, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 2,035 | -0.30(-7.50%) |
Apr 06, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | +0.15(+3.90%) |
Apr 05, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 133 | -0.03(-0.77%) |
Mar 29, 2006 | 3.880 | 3.880 | 3.880 | 3.880 | 880 | -0.07(-1.77%) |
Mar 28, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.17(-4.13%) |
Mar 21, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 16,408 | +0.00(+0.00%) |
Mar 17, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 7,032 | +0.00(+0.00%) |
Mar 16, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 19,260 | +0.00(+0.00%) |
Mar 15, 2006 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.800 | 4.120 | 4.120 | 4.120 | 1,500 | +0.32(+8.42%) |
Mar 13, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 338 | +0.23(+6.44%) |
Mar 10, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 1,599,964 | +0.00(+0.00%) |
Mar 09, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 670,000 | +0.00(+0.00%) |
Mar 02, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 3.570 | 3.570 | 3.570 | 3.570 | 555 | -0.13(-3.51%) |
Feb 28, 2006 | 3.600 | 3.700 | 3.500 | 3.700 | 853,709 | +0.10(+2.78%) |
Feb 27, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | +0.00(+0.00%) |
Feb 22, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 75,000 | +0.00(+0.00%) |
Feb 15, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 75,000 | +0.00(+0.00%) |
Feb 14, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 300,000 | +0.00(+0.00%) |
Feb 13, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 3.750 | 3.600 | 3.600 | 3.600 | 4,047 | -0.15(-4.00%) |
Feb 06, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 166 | +0.00(+0.00%) |
Feb 02, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.17(+4.75%) |