Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.30	16.30	15.94	16.02	666,353	-0.23(-1.41%)
Apr 27, 2007	16.29	16.50	16.16	16.25	482,879	-0.06(-0.35%)
Apr 26, 2007	16.35	16.36	16.18	16.31	527,235	-0.05(-0.29%)
Apr 25, 2007	16.11	16.39	16.11	16.36	541,348	+0.32(+1.97%)
Apr 24, 2007	16.02	16.06	15.80	16.04	270,842	+0.02(+0.15%)
Apr 23, 2007	15.96	16.14	15.91	16.02	265,129	-0.06(-0.37%)
Apr 20, 2007	16.05	16.08	15.98	16.08	341,073	+0.26(+1.64%)
Apr 19, 2007	15.86	15.91	15.77	15.82	330,320	-0.10(-0.64%)
Apr 18, 2007	16.01	16.05	15.91	15.92	379,717	-0.12(-0.72%)
Apr 17, 2007	16.06	16.07	15.88	16.03	298,061	-0.04(-0.24%)
Apr 16, 2007	15.87	16.07	15.84	16.07	304,781	+0.26(+1.68%)
Apr 13, 2007	15.68	15.81	15.60	15.81	1,289,358	+0.10(+0.63%)
Apr 12, 2007	15.64	15.71	15.55	15.71	495,312	+0.05(+0.32%)
Apr 11, 2007	15.73	15.73	15.53	15.66	630,061	-0.07(-0.45%)
Apr 10, 2007	15.67	15.76	15.64	15.73	493,968	+0.09(+0.55%)
Apr 09, 2007	15.58	15.78	15.44	15.64	676,770	+0.12(+0.75%)
Apr 05, 2007	15.58	15.60	15.52	15.53	228,502	-0.04(-0.29%)
Apr 04, 2007	15.59	15.62	15.50	15.57	405,591	+0.00(+0.00%)
Apr 03, 2007	15.22	15.59	15.18	15.57	1,052,454	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.