Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.819	8.819	8.455	8.479	268,256	-0.18(-2.10%)
Apr 27, 2007	8.630	8.722	8.610	8.661	63,436	-0.03(-0.33%)
Apr 26, 2007	8.710	8.790	8.603	8.690	63,780	-0.05(-0.53%)
Apr 25, 2007	8.782	8.806	8.676	8.736	130,937	-0.01(-0.11%)
Apr 24, 2007	8.937	8.937	8.613	8.746	189,541	+0.02(+0.19%)
Apr 23, 2007	8.809	8.809	8.676	8.729	115,125	-0.11(-1.29%)
Apr 20, 2007	8.753	8.923	8.576	8.843	108,681	+0.23(+2.73%)
Apr 19, 2007	8.935	8.935	8.601	8.608	86,964	-0.04(-0.50%)
Apr 18, 2007	8.821	8.828	8.576	8.651	148,419	-0.05(-0.58%)
Apr 17, 2007	8.571	8.748	8.571	8.702	81,782	+0.12(+1.41%)
Apr 16, 2007	8.760	8.785	8.506	8.581	90,513	-0.16(-1.86%)
Apr 13, 2007	8.494	8.746	8.460	8.743	86,521	+0.25(+2.97%)
Apr 12, 2007	8.482	8.591	8.407	8.492	82,979	-0.05(-0.54%)
Apr 11, 2007	8.499	8.571	8.426	8.538	213,958	-0.13(-1.51%)
Apr 10, 2007	8.528	8.668	8.470	8.668	103,304	+0.14(+1.62%)
Apr 09, 2007	8.515	8.571	8.395	8.530	284,533	+0.03(+0.40%)
Apr 05, 2007	8.576	8.576	8.479	8.496	46,067	-0.03(-0.40%)
Apr 04, 2007	8.484	8.557	8.426	8.530	111,738	+0.05(+0.60%)
Apr 03, 2007	8.482	8.508	8.419	8.479	112,877	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.