Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.18	24.78	22.83	24.45	1,124,217	+1.49(+6.49%)
Apr 29, 2008	24.81	24.82	21.47	22.96	2,868,774	-3.13(-11.99%)
Apr 28, 2008	26.28	26.29	25.66	26.09	612,726	-0.27(-1.01%)
Apr 25, 2008	26.24	26.44	25.73	26.36	219,341	+0.14(+0.53%)
Apr 24, 2008	25.41	26.60	25.28	26.22	347,314	+0.92(+3.63%)
Apr 23, 2008	24.88	25.48	24.74	25.30	286,599	+0.53(+2.15%)
Apr 22, 2008	25.14	25.14	24.46	24.77	398,890	-0.47(-1.88%)
Apr 21, 2008	25.17	25.34	24.93	25.24	314,795	-0.07(-0.27%)
Apr 18, 2008	25.29	25.47	25.10	25.31	264,075	+0.33(+1.30%)
Apr 17, 2008	24.87	25.26	24.80	24.98	336,930	+0.06(+0.24%)
Apr 16, 2008	24.48	25.03	24.36	24.92	339,169	+0.46(+1.90%)
Apr 15, 2008	24.38	24.59	24.15	24.46	236,339	+0.25(+1.02%)
Apr 14, 2008	24.15	24.50	24.09	24.21	370,333	-0.06(-0.24%)
Apr 11, 2008	24.56	24.74	23.99	24.27	285,374	-0.52(-2.11%)
Apr 10, 2008	24.28	25.12	24.12	24.80	360,644	+0.46(+1.91%)
Apr 09, 2008	24.59	24.69	24.27	24.33	393,783	-0.28(-1.12%)
Apr 08, 2008	23.89	24.86	23.76	24.61	504,169	+0.56(+2.34%)
Apr 07, 2008	24.46	24.46	23.73	24.05	278,798	-0.02(-0.08%)
Apr 04, 2008	23.79	24.24	23.37	24.07	374,040	+0.22(+0.91%)
Apr 03, 2008	23.36	24.00	23.09	23.85	663,970	+0.52(+2.24%)
Apr 02, 2008	22.55	23.62	22.10	23.32	967,590	+1.11(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.