Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1954 | 1963 | 1906 | 1916 | 184,524 | -27.83(-1.43%) |
Sep 30, 2024 | 1922 | 1947 | 1917 | 1944 | 91,574 | +23.87(+1.24%) |
Sep 27, 2024 | 1923 | 1926 | 1909 | 1920 | 107,576 | -4.16(-0.22%) |
Sep 26, 2024 | 1927 | 1929 | 1910 | 1924 | 116,383 | +13.96(+0.73%) |
Sep 25, 2024 | 1917 | 1935 | 1907 | 1910 | 108,209 | -7.05(-0.37%) |
Sep 24, 2024 | 1950 | 1950 | 1911 | 1917 | 133,766 | -30.48(-1.57%) |
Sep 23, 2024 | 1950 | 1963 | 1940 | 1947 | 111,150 | +12.75(+0.66%) |
Sep 20, 2024 | 1925 | 1951 | 1924 | 1935 | 294,808 | +5.42(+0.28%) |
Sep 19, 2024 | 1936 | 1947 | 1917 | 1929 | 122,275 | +28.88(+1.52%) |
Sep 18, 2024 | 1885 | 1915 | 1877 | 1900 | 129,003 | +15.88(+0.84%) |
Sep 17, 2024 | 1894 | 1907 | 1868 | 1884 | 170,704 | -10.53(-0.56%) |
Sep 16, 2024 | 1865 | 1895 | 1863 | 1895 | 109,721 | +26.02(+1.39%) |
Sep 13, 2024 | 1868 | 1886 | 1858 | 1869 | 132,468 | +6.88(+0.37%) |
Sep 12, 2024 | 1841 | 1863 | 1822 | 1862 | 110,815 | +27.85(+1.52%) |
Sep 11, 2024 | 1792 | 1837 | 1764 | 1834 | 133,817 | +36.95(+2.06%) |
Sep 10, 2024 | 1784 | 1799 | 1761 | 1797 | 100,320 | +20.79(+1.17%) |
Sep 09, 2024 | 1749 | 1795 | 1749 | 1776 | 144,360 | +42.48(+2.45%) |
Sep 06, 2024 | 1771 | 1779 | 1732 | 1734 | 156,280 | -23.13(-1.32%) |
Sep 05, 2024 | 1742 | 1760 | 1727 | 1757 | 98,919 | +5.89(+0.34%) |
Sep 04, 2024 | 1677 | 1759 | 1677 | 1751 | 158,626 | +62.84(+3.72%) |
Sep 03, 2024 | 1731 | 1769 | 1680 | 1688 | 183,112 | -41.86(-2.42%) |
Aug 30, 2024 | 1723 | 1730 | 1697 | 1730 | 119,526 | +16.98(+0.99%) |
Aug 29, 2024 | 1730 | 1750 | 1710 | 1713 | 126,297 | -9.06(-0.53%) |
Aug 28, 2024 | 1723 | 1725 | 1702 | 1722 | 105,377 | +7.45(+0.43%) |
Aug 27, 2024 | 1702 | 1718 | 1688 | 1715 | 200,957 | +8.63(+0.51%) |
Aug 26, 2024 | 1743 | 1749 | 1706 | 1706 | 189,024 | -39.11(-2.24%) |
Aug 23, 2024 | 1748 | 1756 | 1732 | 1745 | 72,889 | +8.22(+0.47%) |
Aug 22, 2024 | 1758 | 1761 | 1733 | 1737 | 80,878 | -14.44(-0.82%) |
Aug 21, 2024 | 1745 | 1760 | 1733 | 1752 | 97,101 | +1.60(+0.09%) |
Aug 20, 2024 | 1760 | 1767 | 1745 | 1750 | 148,059 | -3.70(-0.21%) |
Aug 19, 2024 | 1747 | 1761 | 1739 | 1754 | 138,046 | +2.00(+0.11%) |
Aug 16, 2024 | 1727 | 1763 | 1708 | 1752 | 152,977 | +17.91(+1.03%) |
Aug 15, 2024 | 1818 | 1818 | 1732 | 1734 | 291,801 | -75.96(-4.20%) |
Aug 14, 2024 | 1777 | 1813 | 1777 | 1810 | 149,682 | +35.09(+1.98%) |
Aug 13, 2024 | 1734 | 1776 | 1734 | 1775 | 119,516 | +54.66(+3.18%) |
Aug 12, 2024 | 1756 | 1756 | 1710 | 1720 | 143,958 | -32.25(-1.84%) |
Aug 09, 2024 | 1720 | 1760 | 1714 | 1752 | 215,928 | +35.13(+2.05%) |
Aug 08, 2024 | 1684 | 1721 | 1673 | 1717 | 135,333 | +48.49(+2.91%) |
Aug 07, 2024 | 1678 | 1709 | 1659 | 1669 | 191,600 | +13.64(+0.82%) |
Aug 06, 2024 | 1600 | 1677 | 1590 | 1655 | 286,178 | +73.17(+4.63%) |
Aug 05, 2024 | 1555 | 1607 | 1545 | 1582 | 136,451 | -18.56(-1.16%) |
Aug 02, 2024 | 1547 | 1602 | 1537 | 1600 | 144,895 | +21.43(+1.36%) |