Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2009 | 26.40 | 26.40 | 26.40 | 0 | +2.83(+12.01%) | |
| Apr 07, 2009 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.87(+3.84%) |
| Mar 23, 2009 | 22.70 | 22.70 | 22.70 | 0 | +1.45(+6.81%) | |
| Mar 19, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +3.35(+18.72%) |
| Mar 05, 2009 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 17.70 | 17.90 | 17.70 | 17.90 | 1,076 | -0.05(-0.28%) |
| Feb 25, 2009 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
| Feb 24, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 650 | -1.15(-6.02%) |
| Feb 19, 2009 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.