Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 25.71 | 25.71 | 25.71 | 0 | +0.64(+2.55%) | |
Apr 28, 2009 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.11(-0.44%) |
Apr 27, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.42(-1.64%) |
Apr 24, 2009 | 25.12 | 25.60 | 25.60 | 25.60 | 0 | +0.48(+1.91%) |
Apr 23, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.36(+1.45%) |
Apr 22, 2009 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.13(-0.52%) |
Apr 21, 2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.34(+1.38%) |
Apr 20, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.93(-3.65%) |
Apr 17, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Apr 16, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.33(+1.31%) |
Apr 15, 2009 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.14(+0.56%) |
Apr 14, 2009 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.22(-0.87%) |
Apr 13, 2009 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.68%) |
Apr 09, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.54(+2.20%) |
Apr 08, 2009 | 24.36 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Apr 07, 2009 | 24.97 | 24.36 | 24.36 | 24.36 | 0 | -0.43(-1.73%) |
Apr 06, 2009 | 24.79 | 25.00 | 24.79 | 24.79 | 0 | -0.21(-0.84%) |
Apr 03, 2009 | 25.00 | 25.00 | 24.97 | 25.00 | 0 | +0.03(+0.12%) |
Apr 02, 2009 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.95(+3.96%) |
Apr 01, 2009 | 24.02 | 24.02 | 23.64 | 24.02 | 0 | +0.38(+1.61%) |
Mar 31, 2009 | 23.64 | 23.64 | 23.17 | 23.64 | 0 | +0.47(+2.03%) |
Mar 30, 2009 | 23.17 | 23.99 | 23.17 | 23.17 | 0 | -1.37(-5.58%) |
Mar 26, 2009 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.23(+0.95%) |
Mar 25, 2009 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.26(+1.08%) |
Mar 24, 2009 | 24.43 | 24.05 | 24.05 | 24.05 | 0 | -0.38(-1.56%) |
Mar 23, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +1.05(+4.49%) |
Mar 20, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.22(-0.93%) |
Mar 19, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.05(+0.21%) |
Mar 18, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.52(+2.26%) |
Mar 17, 2009 | 22.89 | 23.03 | 22.89 | 23.03 | 0 | +0.38(+1.68%) |
Mar 16, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) |
Mar 13, 2009 | 22.32 | 22.43 | 22.43 | 22.43 | 0 | +0.11(+0.49%) |
Mar 12, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.48(+2.20%) |
Mar 11, 2009 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.15(+0.69%) |
Mar 10, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.99(+4.78%) |
Mar 09, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.23(-1.10%) |
Mar 08, 2009 | 20.93 | 20.93 | 20.86 | 20.93 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.93 | 20.93 | 20.86 | 20.93 | 0 | +0.07(+0.34%) |
Mar 05, 2009 | 20.86 | 21.55 | 20.86 | 20.86 | 0 | -0.69(-3.20%) |
Mar 04, 2009 | 21.55 | 21.55 | 20.92 | 21.55 | 0 | +0.55(+2.62%) |
Mar 02, 2009 | 21.00 | 22.14 | 21.00 | 21.00 | 0 | -1.14(-5.15%) |
Feb 27, 2009 | 24.11 | 22.70 | 22.14 | 22.14 | 0 | -0.15(-0.67%) |
Feb 26, 2009 | 22.29 | 22.70 | 22.29 | 22.29 | 0 | -0.41(-1.81%) |
Feb 24, 2009 | 22.70 | 22.70 | 22.70 | 0 | +0.53(+2.39%) | |
Feb 23, 2009 | 22.17 | 22.70 | 22.17 | 22.17 | 0 | -0.53(-2.33%) |
Feb 20, 2009 | 22.69 | 22.70 | 22.69 | 22.70 | 0 | -0.28(-1.22%) |
Feb 19, 2009 | 22.98 | 24.11 | 22.98 | 22.98 | 0 | -1.13(-4.69%) |
Feb 13, 2009 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | |
Feb 12, 2009 | 24.30 | 24.30 | 24.18 | 24.18 | 0 | -0.12(-0.49%) |
Feb 11, 2009 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | +0.20(+0.83%) |
Feb 10, 2009 | 24.10 | 25.05 | 24.10 | 24.10 | 0 | -0.95(-3.79%) |
Feb 06, 2009 | 25.05 | 25.05 | 25.05 | 0 | +0.68(+2.79%) | |
Feb 05, 2009 | 24.37 | 24.37 | 24.12 | 24.37 | 0 | +0.25(+1.04%) |
Feb 04, 2009 | 24.12 | 24.29 | 24.12 | 24.12 | 0 | -0.17(-0.70%) |
Feb 03, 2009 | 24.29 | 24.29 | 23.76 | 24.29 | 0 | +0.53(+2.23%) |