Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 21.52 | 21.52 | 21.52 | 0 | +0.44(+2.09%) | |
Apr 28, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.11(-0.52%) |
Apr 27, 2009 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.24(-1.12%) |
Apr 24, 2009 | 21.03 | 21.43 | 21.43 | 21.43 | 0 | +0.40(+1.90%) |
Apr 23, 2009 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Apr 22, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.04(-0.19%) |
Apr 21, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.35(+1.70%) |
Apr 20, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.77(-3.62%) |
Apr 17, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.33(+1.58%) |
Apr 15, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.10(+0.48%) |
Apr 14, 2009 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.27(-1.28%) |
Apr 13, 2009 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.08(+0.38%) |
Apr 09, 2009 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.65(+3.19%) |
Apr 08, 2009 | 20.11 | 20.37 | 20.37 | 20.37 | 0 | +0.26(+1.29%) |
Apr 07, 2009 | 20.56 | 20.11 | 20.11 | 20.11 | 0 | -0.44(-2.14%) |
Apr 06, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.18(-0.87%) |
Apr 03, 2009 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.17(+0.83%) |
Apr 02, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.58(+2.90%) |
Apr 01, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.32(+1.63%) |
Mar 31, 2009 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.23(+1.18%) |
Mar 30, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -1.00(-4.89%) |
Mar 26, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.48(+2.41%) |
Mar 25, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.10(+0.50%) |
Mar 24, 2009 | 20.17 | 19.86 | 19.85 | 19.85 | 0 | -0.32(-1.59%) |
Mar 23, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +1.08(+5.66%) |
Mar 22, 2009 | 19.11 | 19.11 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 19.11 | 19.11 | 19.09 | 19.09 | 0 | -0.30(-1.55%) |
Mar 19, 2009 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.32(+1.68%) |
Mar 17, 2009 | 19.05 | 19.06 | 19.05 | 19.06 | 0 | +0.48(+2.58%) |
Mar 16, 2009 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) |
Mar 13, 2009 | 18.52 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) |
Mar 12, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.51(+2.83%) |
Mar 11, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.13(+0.73%) |
Mar 10, 2009 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.87(+5.11%) |
Mar 09, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.18(-1.05%) |
Mar 08, 2009 | 17.19 | 17.21 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 17.19 | 17.21 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Mar 05, 2009 | 17.21 | 17.76 | 17.21 | 17.21 | 0 | -0.55(-3.10%) |
Mar 04, 2009 | 17.76 | 17.76 | 17.35 | 17.76 | 0 | +0.41(+2.36%) |
Mar 02, 2009 | 17.35 | 18.11 | 17.35 | 17.35 | 0 | -0.76(-4.20%) |
Feb 27, 2009 | 19.79 | 18.71 | 18.11 | 18.11 | 0 | -0.21(-1.15%) |
Feb 26, 2009 | 18.32 | 18.50 | 18.32 | 18.32 | 0 | -0.18(-0.97%) |
Feb 25, 2009 | 18.50 | 18.69 | 18.50 | 18.50 | 0 | -0.19(-1.02%) |
Feb 24, 2009 | 18.69 | 18.69 | 18.17 | 18.69 | 0 | +0.52(+2.86%) |
Feb 23, 2009 | 18.17 | 18.71 | 18.17 | 18.17 | 0 | -0.54(-2.89%) |
Feb 20, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.69%) |
Feb 19, 2009 | 18.84 | 19.02 | 18.84 | 18.84 | 0 | -0.18(-0.95%) |
Feb 18, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 19.02 | 19.79 | 19.02 | 19.02 | 0 | -0.77(-3.89%) |
Feb 13, 2009 | 19.79 | 19.86 | 19.79 | 19.79 | 0 | -0.07(-0.35%) |
Feb 12, 2009 | 19.82 | 19.86 | 19.82 | 19.86 | 0 | +0.04(+0.20%) |
Feb 11, 2009 | 19.82 | 19.82 | 19.71 | 19.82 | 0 | +0.11(+0.56%) |
Feb 10, 2009 | 19.71 | 20.47 | 19.71 | 19.71 | 0 | -0.76(-3.71%) |
Feb 09, 2009 | 20.47 | 20.47 | 20.43 | 20.47 | 0 | +0.04(+0.20%) |
Feb 06, 2009 | 20.43 | 20.43 | 19.96 | 20.43 | 0 | +0.47(+2.35%) |
Feb 05, 2009 | 19.96 | 19.96 | 19.62 | 19.96 | 0 | +0.34(+1.73%) |
Feb 04, 2009 | 19.62 | 19.64 | 19.62 | 19.62 | 0 | -0.02(-0.10%) |
Feb 03, 2009 | 19.64 | 19.64 | 19.34 | 19.64 | 0 | +0.30(+1.55%) |