Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8116
8164
7999
8004
0
-49.80(-0.62%)
Apr 29, 2010
8106
8107
8053
8054
0
-27.50(-0.34%)
Apr 28, 2010
7945
8092
7945
8082
0
-64.89(-0.80%)
Apr 27, 2010
8175
8175
8121
8146
0
-11.70(-0.14%)
Apr 26, 2010
8107
8168
8093
8158
0
+153.25(+1.91%)
Apr 24, 2010
8022
8030
7997
8005
0
+0.00(+0.00%)
Apr 23, 2010
8022
8030
7997
8005
0
+26.20(+0.33%)
Apr 22, 2010
7949
7985
7897
7979
0
-11.84(-0.15%)
Apr 21, 2010
7950
7999
7948
7991
0
+90.11(+1.14%)
Apr 20, 2010
7908
7923
7842
7900
0
+46.20(+0.59%)
Apr 19, 2010
8003
8042
7846
7854
0
-257.35(-3.17%)
Apr 17, 2010
8162
8163
8091
8112
0
+0.00(+0.00%)
Apr 16, 2010
8162
8163
8091
8112
0
-60.37(-0.74%)
Apr 15, 2010
8168
8190
8136
8172
0
+74.81(+0.92%)
Apr 14, 2010
8078
8102
8040
8097
0
+67.40(+0.84%)
Apr 13, 2010
8030
8030
8030
8030
0
-88.02(-1.08%)
Apr 12, 2010
8150
8153
8093
8118
0
+25.72(+0.32%)
Apr 10, 2010
8074
8094
8039
8092
0
+0.00(+0.00%)
Apr 09, 2010
8074
8094
8039
8092
0
+34.43(+0.43%)
Apr 08, 2010
8058
8058
8058
8058
0
-64.18(-0.79%)
Apr 07, 2010
8131
8133
8091
8122
0
+32.13(+0.40%)
Apr 06, 2010
8090
8090
8090
0
+63.72(+0.79%)
Apr 05, 2010
8026
8026
8026
8026
0
+0.00(+0.00%)
Apr 04, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 03, 2010
8046
8051
8022
8026
0
+0.00(+0.00%)
Apr 02, 2010
8046
8051
8022
8026
0
+12.84(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.