Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,667.73
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1624
1638
1580
1588
0
-34.50(-2.13%)
Apr 29, 2010
1579
1635
1567
1622
0
+61.38(+3.93%)
Apr 28, 2010
1571
1581
1546
1561
0
-2.36(-0.15%)
Apr 27, 2010
1576
1602
1546
1563
0
-24.03(-1.51%)
Apr 26, 2010
1583
1604
1570
1587
0
+4.45(+0.28%)
Apr 23, 2010
1547
1590
1530
1583
0
+34.69(+2.24%)
Apr 22, 2010
1545
1558
1520
1548
0
-10.23(-0.66%)
Apr 21, 2010
1571
1585
1546
1558
0
-14.31(-0.91%)
Apr 20, 2010
1542
1578
1525
1573
0
+35.54(+2.31%)
Apr 19, 2010
1533
1565
1519
1537
0
-3.74(-0.24%)
Apr 16, 2010
1555
1575
1523
1541
0
-17.85(-1.15%)
Apr 15, 2010
1555
1568
1539
1559
0
-0.52(-0.03%)
Apr 14, 2010
1553
1570
1534
1559
0
+6.03(+0.39%)
Apr 13, 2010
1555
1567
1527
1553
0
-2.03(-0.13%)
Apr 12, 2010
1556
1576
1542
1555
0
+0.34(+0.02%)
Apr 09, 2010
1557
1576
1540
1555
0
-1.32(-0.08%)
Apr 08, 2010
1559
1570
1530
1556
0
-9.86(-0.63%)
Apr 07, 2010
1583
1591
1548
1566
0
-20.12(-1.27%)
Apr 06, 2010
1561
1594
1548
1586
0
+17.68(+1.13%)
Apr 05, 2010
1562
1579
1545
1568
0
+19.28(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.