Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011		2.020	2.020	2.020	0	-0.03(-1.46%)
Apr 14, 2011	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 08, 2011	2.050	2.050	2.050	2.050	0	+0.04(+1.99%)
Apr 07, 2011	2.010	2.010	2.010	2.010	9,920	-0.01(-0.50%)
Apr 06, 2011	2.020	2.020	2.020	2.020	1,000	+0.02(+1.00%)
Mar 28, 2011		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 21, 2011	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Mar 18, 2011	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Mar 16, 2011	2.010	2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 11, 2011	2.090	2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 10, 2011	2.080	2.080	2.080	2.080	500	-0.14(-6.31%)
Mar 07, 2011	2.220	2.220	2.220	2.220	0	+0.14(+6.73%)
Mar 02, 2011	2.080	2.080	2.080	2.080	0	-0.07(-3.26%)
Feb 23, 2011		2.150	2.150	2.150	0	-0.24(-10.04%)
Feb 07, 2011		2.390	2.390	2.390	0	-0.01(-0.42%)
Feb 04, 2011	2.400	2.400	2.400	2.400	500	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.