Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.291 | 7.291 | 7.291 | 7.291 | 0 | +0.04(+0.54%) |
Apr 28, 2011 | 7.252 | 7.252 | 7.252 | 7.252 | 0 | +0.01(+0.15%) |
Apr 27, 2011 | 7.199 | 7.241 | 7.241 | 7.241 | 0 | +0.04(+0.58%) |
Apr 26, 2011 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.03(+0.45%) |
Apr 25, 2011 | 7.167 | 7.167 | 7.167 | 7.167 | 0 | -0.01(-0.17%) |
Apr 21, 2011 | 7.179 | 7.179 | 7.179 | 7.179 | 0 | +0.04(+0.62%) |
Apr 20, 2011 | 7.004 | 7.135 | 7.135 | 7.135 | 0 | +0.13(+1.87%) |
Apr 19, 2011 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.04(+0.59%) |
Apr 18, 2011 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | -0.07(-1.05%) |
Apr 15, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | -0.01(-0.14%) |
Apr 14, 2011 | 7.047 | 7.047 | 7.047 | 7.047 | 0 | -0.00(-0.03%) |
Apr 13, 2011 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | +0.04(+0.63%) |
Apr 12, 2011 | 7.073 | 7.005 | 7.005 | 7.005 | 0 | -0.07(-0.96%) |
Apr 11, 2011 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | -0.03(-0.46%) |
Apr 08, 2011 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | -0.01(-0.18%) |
Apr 07, 2011 | 7.119 | 7.119 | 7.119 | 7.119 | 0 | -0.01(-0.18%) |
Apr 06, 2011 | 7.129 | 7.132 | 7.132 | 7.132 | 0 | +0.00(+0.04%) |
Apr 05, 2011 | 7.119 | 7.129 | 7.129 | 7.129 | 0 | +0.01(+0.14%) |
Apr 04, 2011 | 7.119 | 7.119 | 7.119 | 7.119 | 0 | -0.00(-0.03%) |
Apr 01, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.02(+0.31%) |
Mar 31, 2011 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 7.040 | 7.099 | 7.099 | 7.099 | 0 | +0.06(+0.84%) |
Mar 29, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.05(+0.77%) |
Mar 28, 2011 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | -0.04(-0.51%) |
Mar 25, 2011 | 6.990 | 7.022 | 7.022 | 7.022 | 0 | +0.03(+0.46%) |
Mar 24, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.08(+1.11%) |
Mar 23, 2011 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.04(+0.64%) |
Mar 22, 2011 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | -0.02(-0.33%) |
Mar 21, 2011 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | +0.11(+1.65%) |
Mar 18, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.21%) |
Mar 17, 2011 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | +0.06(+0.92%) |
Mar 16, 2011 | 6.704 | 6.704 | 6.704 | 6.704 | 0 | -0.12(-1.72%) |
Mar 15, 2011 | 6.821 | 6.821 | 6.821 | 6.821 | 0 | -0.08(-1.20%) |
Mar 14, 2011 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.04(-0.52%) |
Mar 11, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) |
Mar 10, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.13(-1.81%) |
Mar 09, 2011 | 7.027 | 7.027 | 7.027 | 7.027 | 0 | -0.03(-0.44%) |
Mar 08, 2011 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.02(+0.30%) |
Mar 07, 2011 | 7.123 | 7.037 | 7.037 | 7.037 | 0 | -0.09(-1.21%) |
Mar 04, 2011 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | -0.02(-0.34%) |
Mar 03, 2011 | 7.025 | 7.147 | 7.147 | 7.147 | 0 | +0.12(+1.74%) |
Mar 02, 2011 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.04(+0.50%) |
Mar 01, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.09(-1.34%) |
Feb 28, 2011 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.03(+0.35%) |
Feb 25, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.11(+1.54%) |
Feb 24, 2011 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | +0.03(+0.39%) |
Feb 23, 2011 | 6.926 | 6.926 | 6.926 | 6.926 | 0 | -0.05(-0.77%) |
Feb 22, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.19(-2.64%) |
Feb 18, 2011 | 7.169 | 7.169 | 7.169 | 7.169 | 0 | +0.01(+0.10%) |
Feb 17, 2011 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.01(+0.10%) |
Feb 16, 2011 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.04(+0.52%) |
Feb 15, 2011 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.03(-0.38%) |
Feb 14, 2011 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.03(+0.49%) |
Feb 11, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.74%) |
Feb 10, 2011 | 7.058 | 7.058 | 7.058 | 7.058 | 0 | +0.02(+0.30%) |
Feb 09, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | -0.01(-0.18%) |
Feb 08, 2011 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.04(+0.63%) |
Feb 07, 2011 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | +0.03(+0.43%) |
Feb 04, 2011 | 6.976 | 6.976 | 6.976 | 6.976 | 0 | +0.03(+0.46%) |
Feb 03, 2011 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.02(+0.29%) |
Feb 02, 2011 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | -0.00(-0.01%) |