Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.500 | 7.800 | 7.500 | 7.690 | 3,400 | +0.20(+2.67%) |
Apr 28, 2011 | 7.520 | 7.520 | 7.490 | 7.490 | 580 | -0.06(-0.79%) |
Apr 27, 2011 | 7.470 | 7.550 | 7.470 | 7.550 | 560 | +0.11(+1.48%) |
Apr 26, 2011 | 7.440 | 7.500 | 7.440 | 7.440 | 2,277 | -0.03(-0.40%) |
Apr 25, 2011 | 7.470 | 7.470 | 7.400 | 7.470 | 500 | -0.01(-0.12%) |
Apr 21, 2011 | 7.450 | 7.549 | 7.450 | 7.479 | 5,200 | -0.10(-1.33%) |
Apr 20, 2011 | 7.560 | 7.580 | 7.400 | 7.580 | 845 | -0.17(-2.19%) |
Apr 19, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 1,700 | +0.00(+0.00%) |
Apr 15, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.66%) |
Apr 14, 2011 | 7.680 | 7.699 | 7.600 | 7.699 | 2,920 | +0.07(+0.90%) |
Apr 13, 2011 | 7.560 | 7.699 | 7.560 | 7.630 | 4,294 | +0.13(+1.73%) |
Apr 12, 2011 | 7.500 | 7.699 | 7.500 | 7.500 | 3,940 | +0.00(+0.00%) |
Apr 11, 2011 | 7.740 | 7.740 | 7.500 | 7.500 | 200 | -0.10(-1.32%) |
Apr 08, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.00(+0.00%) |
Apr 07, 2011 | 7.530 | 7.600 | 7.500 | 7.600 | 435 | +0.20(+2.70%) |
Apr 06, 2011 | 7.580 | 7.590 | 7.400 | 7.400 | 1,050 | -0.01(-0.13%) |
Apr 05, 2011 | 7.420 | 7.500 | 7.400 | 7.410 | 2,380 | -0.19(-2.50%) |
Apr 04, 2011 | 7.420 | 7.600 | 7.400 | 7.600 | 4,270 | +0.07(+0.93%) |
Apr 01, 2011 | 7.490 | 7.530 | 7.320 | 7.530 | 1,900 | -0.03(-0.40%) |
Mar 31, 2011 | 7.560 | 7.740 | 7.560 | 7.560 | 3,500 | -0.14(-1.77%) |
Mar 30, 2011 | 7.780 | 7.780 | 7.660 | 7.696 | 2,336 | -0.19(-2.40%) |
Mar 29, 2011 | 7.430 | 7.890 | 7.420 | 7.885 | 3,206 | +0.48(+6.55%) |
Mar 28, 2011 | 7.330 | 7.430 | 7.330 | 7.400 | 900 | -0.05(-0.67%) |
Mar 25, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Mar 24, 2011 | 7.310 | 7.500 | 7.310 | 7.450 | 522 | +0.11(+1.50%) |
Mar 23, 2011 | 7.000 | 7.440 | 7.000 | 7.340 | 2,076 | -0.24(-3.17%) |
Mar 22, 2011 | 7.890 | 7.900 | 7.400 | 7.580 | 16,180 | +0.24(+3.27%) |
Mar 21, 2011 | 7.400 | 7.400 | 6.460 | 7.340 | 95,170 | -0.09(-1.21%) |
Mar 18, 2011 | 7.640 | 7.640 | 7.430 | 7.430 | 2,200 | -0.12(-1.64%) |
Mar 17, 2011 | 7.780 | 7.780 | 7.554 | 7.554 | 650 | -0.35(-4.38%) |
Mar 16, 2011 | 7.750 | 7.980 | 7.750 | 7.900 | 3,900 | +0.40(+5.33%) |
Mar 15, 2011 | 7.490 | 7.641 | 7.490 | 7.500 | 4,495 | -0.14(-1.84%) |
Mar 14, 2011 | 7.470 | 7.650 | 7.470 | 7.641 | 8,038 | -0.07(-0.89%) |
Mar 11, 2011 | 7.670 | 7.780 | 7.670 | 7.710 | 1,571 | +0.18(+2.39%) |
Mar 10, 2011 | 7.820 | 7.840 | 7.520 | 7.530 | 5,777 | -0.37(-4.68%) |
Mar 09, 2011 | 7.480 | 7.900 | 7.480 | 7.900 | 5,018 | +0.30(+3.95%) |
Mar 08, 2011 | 7.450 | 7.600 | 7.450 | 7.600 | 400 | +0.19(+2.56%) |
Mar 07, 2011 | 7.710 | 7.710 | 7.410 | 7.410 | 1,353 | -0.37(-4.75%) |
Mar 04, 2011 | 7.700 | 7.780 | 7.700 | 7.780 | 320 | +0.03(+0.39%) |
Mar 03, 2011 | 7.450 | 7.750 | 7.440 | 7.750 | 3,971 | +0.30(+4.03%) |
Mar 02, 2011 | 7.450 | 7.450 | 7.400 | 7.450 | 4,749 | -0.00(-0.00%) |
Mar 01, 2011 | 7.420 | 7.450 | 7.420 | 7.450 | 907 | +0.05(+0.68%) |
Feb 28, 2011 | 7.290 | 7.440 | 7.270 | 7.400 | 5,853 | -0.04(-0.54%) |
Feb 25, 2011 | 7.450 | 7.468 | 7.270 | 7.440 | 2,809 | -0.01(-0.13%) |
Feb 24, 2011 | 7.550 | 7.550 | 7.320 | 7.450 | 4,744 | -0.15(-1.97%) |
Feb 23, 2011 | 7.370 | 7.600 | 7.310 | 7.600 | 1,650 | +0.25(+3.40%) |
Feb 22, 2011 | 7.380 | 7.500 | 7.310 | 7.350 | 3,491 | -0.09(-1.21%) |
Feb 18, 2011 | 7.680 | 7.680 | 7.440 | 7.440 | 10,314 | -0.23(-3.00%) |
Feb 17, 2011 | 7.660 | 7.800 | 7.620 | 7.670 | 1,100 | +0.05(+0.65%) |
Feb 16, 2011 | 7.650 | 7.800 | 7.500 | 7.620 | 7,914 | +0.01(+0.13%) |
Feb 15, 2011 | 7.500 | 7.810 | 7.500 | 7.610 | 12,551 | +0.01(+0.13%) |
Feb 14, 2011 | 7.900 | 7.900 | 7.600 | 7.600 | 9,993 | -0.30(-3.80%) |
Feb 11, 2011 | 8.140 | 8.140 | 7.900 | 7.900 | 12,077 | -0.20(-2.47%) |
Feb 10, 2011 | 8.050 | 8.170 | 8.000 | 8.100 | 2,456 | +0.06(+0.75%) |
Feb 09, 2011 | 8.130 | 8.290 | 8.040 | 8.040 | 2,450 | -0.17(-2.07%) |
Feb 08, 2011 | 8.120 | 8.380 | 8.120 | 8.210 | 7,435 | +0.26(+3.27%) |
Feb 07, 2011 | 8.280 | 8.400 | 7.790 | 7.950 | 10,023 | -0.28(-3.40%) |
Feb 04, 2011 | 8.390 | 8.390 | 8.100 | 8.230 | 2,773 | -0.11(-1.32%) |
Feb 03, 2011 | 8.160 | 8.340 | 8.150 | 8.340 | 2,354 | +0.12(+1.46%) |
Feb 02, 2011 | 8.150 | 8.280 | 8.150 | 8.220 | 700 | -0.03(-0.36%) |