Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.08(-0.27%) |
Apr 27, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.11(+0.37%) |
Apr 26, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.22(+0.74%) |
Apr 25, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.34(+1.16%) |
Apr 24, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.14(+0.48%) |
Apr 23, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) |
Apr 20, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Apr 19, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.17(-0.58%) |
Apr 18, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.11(-0.37%) |
Apr 17, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.43(+1.47%) |
Apr 16, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.04(+0.14%) |
Apr 14, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.31(-1.05%) |
Apr 12, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.35(+1.20%) |
Apr 11, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.18(+0.62%) |
Apr 10, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.50(-1.70%) |
Apr 09, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.28(-0.94%) |
Apr 05, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.31(-1.03%) |
Apr 03, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.18(-0.60%) |
Apr 02, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.26(+0.87%) |
Mar 30, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.15(+0.50%) |
Mar 29, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.08(-0.27%) |
Mar 28, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.18(-0.60%) |
Mar 27, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.38(+1.28%) |
Mar 23, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.09(+0.30%) |
Mar 22, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.23(-0.77%) |
Mar 21, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.08(-0.27%) |
Mar 20, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.10(-0.33%) |
Mar 19, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.11(+0.37%) |
Mar 16, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.02(+0.07%) |
Mar 15, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.20(+0.67%) |
Mar 14, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.20(-0.67%) |
Mar 13, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.48(+1.63%) |
Mar 12, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.05(-0.17%) |
Mar 09, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.07(+0.24%) |
Mar 08, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.35(+1.20%) |
Mar 07, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.21(+0.73%) |
Mar 06, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.49(-1.67%) |
Mar 05, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.13(-0.44%) |
Mar 02, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) |
Mar 01, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.18(+0.61%) |
Feb 29, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.15(-0.51%) |
Feb 28, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.14(+0.48%) |
Feb 27, 2012 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.02(+0.07%) |
Feb 24, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.06(+0.20%) |
Feb 23, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.12(+0.41%) |
Feb 22, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.11(-0.37%) |
Feb 21, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.02(+0.07%) |
Feb 17, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.10(+0.34%) |
Feb 16, 2012 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.35(+1.21%) |
Feb 15, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.10(-0.34%) |
Feb 14, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |
Feb 13, 2012 | 29.08 | 29.08 | 28.87 | 29.08 | 0 | +0.21(+0.73%) |
Feb 10, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.23(-0.79%) |
Feb 09, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.03(+0.10%) |
Feb 08, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.06(+0.21%) |
Feb 07, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.07(+0.24%) |
Feb 06, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.06(-0.21%) |
Feb 03, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Feb 02, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.02(+0.07%) |
Feb 01, 2012 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.28(+0.99%) |
Jan 31, 2012 | 28.23 | 28.26 | 28.26 | 28.26 | 0 | +0.03(+0.11%) |
Jan 30, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) |
Jan 27, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.08(-0.28%) |
Jan 26, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.11(-0.39%) |
Jan 25, 2012 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.22(+0.78%) |
Jan 24, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.10(-0.35%) |
Jan 23, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.03(+0.11%) |
Jan 20, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.05(+0.18%) |
Jan 19, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.16(+0.57%) |
Jan 18, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.28(+1.00%) |
Jan 17, 2012 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.07(+0.25%) |
Jan 13, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.15(-0.54%) |
Jan 12, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Jan 11, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.01(+0.04%) |
Jan 10, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.28(+1.01%) |
Jan 09, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.04(+0.15%) |
Jan 06, 2012 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.04(-0.14%) |
Jan 05, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.06(+0.22%) |
Jan 04, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.47(+1.73%) |
Dec 30, 2011 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.25(+0.93%) |
Dec 28, 2011 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.31(-1.14%) |
Dec 27, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) |
Dec 23, 2011 | 26.96 | 27.17 | 27.17 | 27.17 | 0 | +0.21(+0.78%) |
Dec 22, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.13(+0.48%) |
Dec 20, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.74(+2.84%) |
Dec 19, 2011 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.36(-1.36%) |
Dec 16, 2011 | 26.35 | 26.45 | 26.45 | 26.45 | 0 | +0.10(+0.38%) |
Dec 15, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) |
Dec 14, 2011 | 26.57 | 26.27 | 26.27 | 26.27 | 0 | -0.30(-1.13%) |
Dec 13, 2011 | 26.81 | 26.57 | 26.57 | 26.57 | 0 | -0.24(-0.90%) |
Dec 12, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.38(-1.40%) |
Dec 09, 2011 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.42(+1.57%) |
Dec 08, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.58(-2.12%) |
Dec 07, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.04(+0.15%) |
Dec 06, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.26(+0.96%) |
Dec 02, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.03(+0.11%) |
Dec 01, 2011 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.06(-0.22%) |
Nov 30, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +1.03(+3.95%) |
Nov 29, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.42%) |
Nov 28, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.71(+2.81%) |
Nov 25, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) |
Nov 23, 2011 | 25.84 | 25.30 | 25.30 | 25.30 | 0 | -0.54(-2.09%) |
Nov 22, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.50%) |
Nov 21, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.50(-1.89%) |
Nov 18, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.42(-1.56%) |
Nov 16, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.41(-1.50%) |
Nov 15, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.09(+0.33%) |
Nov 14, 2011 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.24(-0.87%) |
Nov 11, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.53(+1.97%) |
Nov 10, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.25(+0.94%) |
Nov 09, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -1.02(-3.68%) |
Nov 08, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.30(+1.09%) |
Nov 07, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.22(+0.81%) |
Nov 04, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Nov 03, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.55(+2.05%) |
Nov 02, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.36%) |
Nov 01, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.77(-2.83%) |
Oct 31, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.65(-2.33%) |
Oct 28, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.05(-0.18%) |
Oct 27, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.87(+3.21%) |
Oct 26, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.21(+0.78%) |
Oct 25, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.45(-1.65%) |
Oct 24, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.27(+1.00%) |
Oct 21, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.48(+1.81%) |
Oct 20, 2011 | 26.44 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |
Oct 19, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.28(-1.05%) |
Oct 18, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.46(+1.75%) |
Oct 17, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.49(-1.83%) |
Oct 14, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.41(+1.56%) |
Oct 13, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.08(-0.30%) |
Oct 12, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.30(+1.15%) |
Oct 11, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.77(+3.04%) |
Oct 07, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.13(-0.51%) |
Oct 06, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.44(+1.76%) |
Oct 05, 2011 | 24.58 | 25.04 | 25.04 | 25.04 | 0 | +0.97(+4.03%) |
Oct 03, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.62(-2.51%) |
Sep 30, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.59(-2.33%) |
Sep 29, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.26(+1.04%) |
Sep 28, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.47(-1.84%) |
Sep 27, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.33(+1.31%) |
Sep 26, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.47(+1.90%) |
Sep 23, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.78%) |
Sep 22, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.76(-3.01%) |
Sep 21, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.73(-2.81%) |
Sep 20, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.12%) |
Sep 19, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.31(-1.18%) |
Sep 16, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.02(-0.08%) |
Sep 15, 2011 | 25.88 | 26.35 | 26.35 | 26.35 | 0 | +0.47(+1.82%) |
Sep 14, 2011 | 25.88 | 25.88 | 25.54 | 25.88 | 0 | +0.34(+1.33%) |
Sep 13, 2011 | 25.32 | 25.54 | 25.54 | 25.54 | 0 | +0.22(+0.87%) |
Sep 12, 2011 | 25.21 | 25.32 | 25.32 | 25.32 | 0 | +0.11(+0.44%) |
Sep 09, 2011 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.66(-2.55%) |
Sep 08, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.25(-0.96%) |
Sep 07, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.69(+2.71%) |
Sep 06, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.32(-1.24%) |
Sep 02, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.63(-2.39%) |
Sep 01, 2011 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.29(-1.09%) |
Aug 31, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.11(+0.41%) |
Aug 30, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Aug 29, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.66(+2.55%) |
Aug 26, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.30(+1.17%) |
Aug 25, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.37(-1.43%) |
Aug 24, 2011 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.28(+1.09%) |
Aug 23, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.71(+2.85%) |
Aug 22, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.04(+0.16%) |
Aug 19, 2011 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.41(-1.62%) |
Aug 18, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -1.05(-3.98%) |
Aug 17, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.09(+0.34%) |
Aug 16, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.21(-0.79%) |
Aug 15, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.56(+2.16%) |
Aug 12, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.16(+0.62%) |
Aug 11, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +1.01(+4.08%) |
Aug 10, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -1.12(-4.33%) |
Aug 09, 2011 | 24.81 | 25.86 | 25.86 | 25.86 | 0 | +1.05(+4.23%) |
Aug 08, 2011 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -1.61(-6.09%) |
Aug 05, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.03(+0.11%) |
Aug 04, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.27(-4.59%) |
Aug 03, 2011 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.09(+0.33%) |
Aug 02, 2011 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.62(-2.20%) |
Aug 01, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.15(-0.53%) |
Jul 29, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.18(-0.63%) |
Jul 28, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.09(-0.31%) |
Jul 27, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.53(-1.82%) |
Jul 26, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) |
Jul 25, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.12(-0.41%) |
Jul 22, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.07(+0.24%) |
Jul 21, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.44(+1.53%) |
Jul 20, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.02(-0.07%) |
Jul 19, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.44(+1.55%) |
Jul 18, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.26(-0.91%) |
Jul 15, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.10(+0.35%) |
Jul 14, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.19(-0.66%) |
Jul 13, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.10(+0.35%) |
Jul 12, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.22(-0.76%) |
Jul 11, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.51(-1.74%) |
Jul 08, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.23(-0.78%) |
Jul 07, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.33(+1.13%) |
Jul 06, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.03(+0.10%) |
Jul 05, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.07(-0.24%) |
Jul 01, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.34(+1.17%) |
Jun 30, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.30(+1.05%) |
Jun 29, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.21(+0.74%) |
Jun 28, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.32(+1.14%) |
Jun 27, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.24(+0.86%) |
Jun 24, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.29(-1.03%) |
Jun 23, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.13(-0.46%) |
Jun 22, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.17(-0.60%) |
Jun 21, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.35(+1.24%) |
Jun 20, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.13(+0.46%) |
Jun 17, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.14(+0.50%) |
Jun 16, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.03(+0.11%) |
Jun 15, 2011 | 28.35 | 27.86 | 27.86 | 27.86 | 0 | -0.49(-1.73%) |
Jun 14, 2011 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.32(+1.14%) |
Jun 13, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.05(+0.18%) |
Jun 10, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.51(-1.79%) |
Jun 09, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.20(+0.71%) |
Jun 08, 2011 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.14(-0.49%) |
Jun 07, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.26(-0.91%) |
Jun 03, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.33(-1.14%) |
May 24, 2011 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.02(+0.07%) |
May 23, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.37(-1.26%) |
May 20, 2011 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.22(-0.74%) |
May 19, 2011 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.09(+0.31%) |
May 18, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.17(+0.58%) |
May 17, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.02(-0.07%) |
May 16, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.14(-0.47%) |
May 13, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.25(-0.84%) |
May 12, 2011 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.12(+0.41%) |
May 11, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.31(-1.04%) |
May 10, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.22(+0.74%) |
May 09, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.02(+0.07%) |
May 06, 2011 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.11(+0.37%) |
May 05, 2011 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.31(-1.04%) |
May 04, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.18(-0.60%) |
May 03, 2011 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.03(-0.10%) |