Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.04(-0.11%) |
Apr 27, 2012 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.14(+0.40%) |
Apr 26, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.17(+0.49%) |
Apr 25, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.35(+1.01%) |
Apr 24, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.24(+0.70%) |
Apr 23, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.51(-1.46%) |
Apr 20, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Apr 19, 2012 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.15(-0.43%) |
Apr 18, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.17(-0.49%) |
Apr 17, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.44(+1.27%) |
Apr 16, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.14(+0.41%) |
Apr 14, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.48(-1.37%) |
Apr 12, 2012 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.52(+1.51%) |
Apr 11, 2012 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.29(+0.85%) |
Apr 10, 2012 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.72(-2.07%) |
Apr 09, 2012 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.18(-0.51%) |
Apr 05, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.03(-0.09%) |
Apr 04, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.58(-1.63%) |
Apr 03, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.28(-0.78%) |
Apr 02, 2012 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.32(+0.90%) |
Mar 30, 2012 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.27(+0.76%) |
Mar 29, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.23(-0.65%) |
Mar 28, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.26(-0.73%) |
Mar 27, 2012 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.13(-0.36%) |
Mar 26, 2012 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | +0.50(+1.41%) |
Mar 23, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.10(+0.28%) |
Mar 22, 2012 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.26(-0.73%) |
Mar 21, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | -0.03(-0.08%) |
Mar 20, 2012 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.24(-0.67%) |
Mar 19, 2012 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.09(+0.25%) |
Mar 16, 2012 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.20%) |
Mar 15, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.19(+0.53%) |
Mar 14, 2012 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | -0.13(-0.36%) |
Mar 13, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.58(+1.65%) |
Mar 12, 2012 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.04(-0.11%) |
Mar 09, 2012 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.07(-0.20%) |
Mar 08, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.58(+1.67%) |
Mar 07, 2012 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.27(+0.78%) |
Mar 06, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.88(-2.49%) |
Mar 05, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.12(-0.34%) |
Mar 02, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.18(-0.51%) |
Mar 01, 2012 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.23(+0.65%) |
Feb 29, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.13(-0.37%) |
Feb 28, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.23(+0.65%) |
Feb 27, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.12(-0.34%) |
Feb 24, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.16(+0.45%) |
Feb 23, 2012 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.15(+0.43%) |
Feb 22, 2012 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.14(-0.40%) |
Feb 21, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.18(+0.51%) |
Feb 17, 2012 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.15(+0.43%) |
Feb 16, 2012 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.36(+1.04%) |
Feb 15, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.01(-0.03%) |
Feb 14, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.15(-0.43%) |
Feb 13, 2012 | 34.72 | 34.72 | 34.43 | 34.72 | 0 | +0.29(+0.84%) |
Feb 10, 2012 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.41(-1.18%) |
Feb 09, 2012 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.11(+0.32%) |
Feb 08, 2012 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.09(+0.26%) |
Feb 07, 2012 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.12(+0.35%) |
Feb 06, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.14(-0.40%) |
Feb 03, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.50(+1.46%) |
Feb 02, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.10(+0.29%) |