Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 12.72 | 12.52 | 12.52 | 12.52 | 4,900 | +0.62(+5.21%) |
Apr 23, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.02(-0.17%) |
Apr 20, 2012 | 11.80 | 11.92 | 11.78 | 11.92 | 501 | -0.10(-0.83%) |
Apr 19, 2012 | 13.03 | 13.03 | 11.69 | 12.02 | 3,596 | -1.33(-9.96%) |
Apr 18, 2012 | 13.00 | 14.95 | 13.00 | 13.35 | 3,264 | +0.33(+2.53%) |
Apr 17, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | -0.63(-4.62%) |
Apr 13, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 600 | +0.00(+0.00%) |
Apr 12, 2012 | 13.19 | 14.47 | 13.19 | 13.65 | 3,319 | +0.84(+6.56%) |
Apr 11, 2012 | 13.27 | 13.27 | 12.81 | 12.81 | 270 | -0.49(-3.68%) |
Apr 05, 2012 | 13.14 | 13.30 | 13.30 | 13.30 | 600 | +0.28(+2.15%) |
Apr 02, 2012 | 13.09 | 13.02 | 13.02 | 13.02 | 500 | +0.12(+0.93%) |
Mar 30, 2012 | 12.95 | 12.95 | 12.90 | 12.90 | 1,600 | -0.09(-0.69%) |
Mar 29, 2012 | 12.70 | 13.28 | 12.70 | 12.99 | 1,700 | +0.01(+0.08%) |
Mar 28, 2012 | 13.58 | 13.58 | 12.67 | 12.98 | 1,437 | +0.83(+6.83%) |
Mar 23, 2012 | 12.00 | 12.15 | 12.15 | 12.15 | 800 | +0.30(+2.53%) |
Mar 21, 2012 | 11.66 | 11.85 | 11.85 | 11.85 | 600 | -0.23(-1.90%) |
Mar 12, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | +0.10(+0.83%) |
Mar 08, 2012 | 11.87 | 11.98 | 11.98 | 11.98 | 1,800 | -0.11(-0.91%) |
Mar 05, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | +0.36(+3.07%) |
Feb 23, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | +0.15(+1.30%) |
Feb 21, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Feb 14, 2012 | 11.97 | 11.52 | 11.52 | 11.52 | 300 | -0.59(-4.87%) |
Feb 10, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 100 | -0.04(-0.33%) |
Feb 09, 2012 | 12.18 | 12.18 | 12.15 | 12.15 | 400 | +0.15(+1.25%) |
Feb 08, 2012 | 12.15 | 12.15 | 12.00 | 12.00 | 404 | +0.72(+6.38%) |
Feb 07, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | -0.40(-3.42%) |
Feb 06, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 200 | +0.29(+2.55%) |