Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.11(+0.33%) |
Apr 29, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.21(+0.63%) |
Apr 26, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.05(-0.15%) |
Apr 25, 2013 | 33.35 | 33.63 | 33.63 | 33.63 | 0 | +0.28(+0.84%) |
Apr 24, 2013 | 33.28 | 33.35 | 33.35 | 33.35 | 0 | +0.07(+0.21%) |
Apr 23, 2013 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.21(+0.64%) |
Apr 22, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.22(+0.67%) |
Apr 19, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.32(+0.98%) |
Apr 18, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) |
Apr 17, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.47(-1.42%) |
Apr 16, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.43(+1.31%) |
Apr 15, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.69(-2.06%) |
Apr 12, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.13(+0.39%) |
Apr 10, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.42(+1.28%) |
Apr 09, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.18(+0.55%) |
Apr 08, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.19(+0.58%) |
Apr 05, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.16(-0.49%) |
Apr 04, 2013 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.11(+0.34%) |
Apr 03, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.25(-0.76%) |
Apr 02, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.18(+0.55%) |
Apr 01, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.15(-0.46%) |
Mar 28, 2013 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.16(+0.49%) |
Mar 27, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.05(+0.15%) |
Mar 26, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.27(+0.83%) |
Mar 25, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.11(-0.34%) |
Mar 22, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.25(+0.78%) |
Mar 21, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.26(-0.80%) |
Mar 20, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.19(+0.59%) |
Mar 19, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.02(-0.06%) |
Mar 18, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.20(-0.62%) |
Mar 15, 2013 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.07(-0.21%) |
Mar 14, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.21(+0.65%) |
Mar 13, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Mar 12, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.07(+0.22%) |
Mar 08, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.11(+0.34%) |
Mar 07, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.02(+0.06%) |
Mar 06, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.06(+0.19%) |
Mar 05, 2013 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.30(+0.94%) |
Mar 04, 2013 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.10(+0.31%) |
Mar 01, 2013 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.04(+0.13%) |
Feb 28, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.37(+1.18%) |
Feb 26, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.15(+0.48%) |
Feb 25, 2013 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.48(-1.51%) |
Feb 22, 2013 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.13(+0.41%) |
Feb 20, 2013 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.30(-0.94%) |
Feb 19, 2013 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.22(+0.69%) |
Feb 15, 2013 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.06(-0.19%) |
Feb 14, 2013 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.08(-0.25%) |
Feb 13, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.07(+0.22%) |
Feb 12, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.11(+0.35%) |
Feb 11, 2013 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.08(-0.25%) |
Feb 08, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.21(+0.67%) |
Feb 07, 2013 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.07(-0.22%) |
Feb 06, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.24(+0.77%) |
Feb 04, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.35(-1.10%) |
Feb 01, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.28(+0.89%) |
Jan 31, 2013 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.21(-0.66%) |
Jan 30, 2013 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.14(-0.44%) |
Jan 29, 2013 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.13(+0.41%) |
Jan 28, 2013 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.06(-0.19%) |
Jan 25, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.17(+0.54%) |
Jan 24, 2013 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.08(+0.25%) |
Jan 23, 2013 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.03(+0.10%) |
Jan 22, 2013 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.05(+0.16%) |
Jan 18, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.09(+0.29%) |
Jan 17, 2013 | 31.28 | 31.28 | 31.07 | 31.28 | 0 | +0.21(+0.68%) |
Jan 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.10(-0.32%) |
Jan 14, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.02(-0.06%) |
Jan 11, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.04(+0.13%) |
Jan 10, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.25(+0.81%) |
Jan 09, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.11(+0.36%) |
Jan 08, 2013 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.14(-0.45%) |
Jan 07, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.05(-0.16%) |
Jan 04, 2013 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) |
Jan 03, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.04(-0.13%) |
Jan 02, 2013 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +1.15(+3.87%) |
Dec 28, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.29(-0.97%) |
Dec 27, 2012 | 30.02 | 30.03 | 30.02 | 30.02 | 0 | -0.01(-0.03%) |
Dec 26, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.11(-0.36%) |
Dec 24, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) |
Dec 21, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -1.00(-3.21%) |
Dec 20, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.14(+0.45%) |
Dec 19, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.13(-0.42%) |
Dec 18, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.29(+0.94%) |
Dec 17, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.21(+0.68%) |
Dec 14, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.10(-0.32%) |
Dec 13, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.16(-0.52%) |
Dec 12, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.10(+0.32%) |
Dec 11, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) |
Dec 10, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.04(+0.13%) |
Dec 07, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.09(+0.29%) |
Dec 06, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.02(+0.07%) |
Dec 05, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.07(+0.23%) |
Dec 04, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.17(-0.56%) |
Dec 01, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.01(+0.03%) |
Nov 29, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.14(+0.46%) |
Nov 28, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.24(+0.79%) |
Nov 27, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.12(-0.40%) |
Nov 26, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
Nov 23, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.40(+1.33%) |
Nov 21, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.08(+0.27%) |
Nov 20, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.56(+1.91%) |
Nov 16, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.05(+0.17%) |
Nov 15, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.04(-0.14%) |
Nov 14, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.42(-1.41%) |
Nov 13, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.09(-0.30%) |
Nov 12, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.05(+0.17%) |
Nov 09, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.35(-1.16%) |
Nov 07, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.59(-1.92%) |
Nov 06, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.29(+0.95%) |
Nov 02, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | -0.25(-0.81%) |
Nov 01, 2012 | 30.70 | 30.70 | 30.39 | 30.70 | 0 | +0.31(+1.02%) |
Oct 31, 2012 | 30.39 | 30.39 | 30.29 | 30.39 | 0 | +0.10(+0.33%) |
Oct 26, 2012 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.03(+0.10%) |
Oct 24, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.03(-0.10%) |
Oct 23, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.39(-1.27%) |
Oct 19, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.53(-1.70%) |
Oct 17, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.15(+0.48%) |
Oct 16, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.30(+0.98%) |
Oct 15, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.22(+0.72%) |
Oct 12, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.05(-0.16%) |
Oct 11, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.10(+0.33%) |
Oct 10, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.21(-0.68%) |
Oct 09, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.30(-0.97%) |
Oct 08, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Oct 05, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.04(+0.13%) |
Oct 04, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.17(+0.55%) |
Oct 03, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.10(+0.32%) |
Oct 02, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.05(+0.16%) |
Oct 01, 2012 | 30.65 | 30.77 | 30.77 | 30.77 | 0 | +0.12(+0.39%) |
Sep 28, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) |
Sep 27, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.22(+0.72%) |
Sep 26, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.18(-0.58%) |
Sep 25, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.29(-0.93%) |
Sep 24, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.08(-0.26%) |
Sep 21, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) |
Sep 20, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |
Sep 19, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.16%) |
Sep 18, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.05(-0.16%) |
Sep 17, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.04(-0.13%) |
Sep 14, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.01(-0.03%) |
Sep 13, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.46(+1.49%) |
Sep 12, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.06(+0.20%) |
Sep 11, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Sep 10, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.11(-0.36%) |
Sep 07, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.12(+0.39%) |
Sep 06, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.57(+1.89%) |
Sep 05, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.17%) |
Sep 04, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.10(-0.33%) |
Aug 31, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.13(+0.43%) |
Aug 30, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Aug 29, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.05(-0.16%) |
Aug 27, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) |
Aug 24, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.18(+0.60%) |
Aug 23, 2012 | 30.25 | 30.49 | 30.25 | 30.25 | 0 | -0.24(-0.79%) |
Aug 22, 2012 | 30.49 | 30.53 | 30.49 | 30.49 | 0 | -0.04(-0.13%) |
Aug 21, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Aug 20, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.03(-0.10%) |
Aug 17, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.22(+0.72%) |
Aug 15, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.05(+0.16%) |
Aug 14, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Aug 13, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |
Aug 11, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.08(+0.26%) |
Aug 09, 2012 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.04(+0.13%) |
Aug 08, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.05(+0.17%) |
Aug 07, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.16(+0.53%) |
Aug 06, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.07(+0.23%) |
Aug 03, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.57(+1.94%) |
Aug 02, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.20(-0.68%) |
Aug 01, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.03(-0.10%) |
Jul 31, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.11(-0.37%) |
Jul 30, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.01(+0.03%) |
Jul 27, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.61(+2.10%) |
Jul 26, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.44(+1.54%) |
Jul 25, 2012 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.01(+0.03%) |
Jul 24, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.25(-0.87%) |
Jul 23, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.29(-0.99%) |
Jul 20, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.29(-0.98%) |
Jul 19, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.08(+0.27%) |
Jul 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.21(+0.72%) |
Jul 17, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.19(+0.66%) |
Jul 16, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.04(-0.14%) |
Jul 13, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.42(+1.47%) |
Jul 12, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.22(-0.76%) |
Jul 11, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.01(+0.03%) |
Jul 10, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) |
Jul 09, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.03(-0.10%) |
Jul 06, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.23(-0.79%) |
Jul 05, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.19(-0.65%) |
Jul 03, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.19(+0.65%) |
Jul 02, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.12(+0.41%) |
Jun 29, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.66(+2.32%) |
Jun 28, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
Jun 27, 2012 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.27(+0.96%) |
Jun 26, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.09(+0.32%) |
Jun 25, 2012 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.46(-1.61%) |
Jun 22, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.14(+0.49%) |
Jun 21, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.61(-2.10%) |
Jun 20, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.04(-0.14%) |
Jun 19, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.29(+1.01%) |
Jun 18, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.02(+0.07%) |
Jun 15, 2012 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.27(+0.95%) |
Jun 14, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.27(+0.96%) |
Jun 13, 2012 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.16(-0.56%) |
Jun 12, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.35(+1.25%) |
Jun 11, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.30(-1.06%) |
Jun 08, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.08(+0.28%) |
Jun 07, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.01(+0.04%) |
Jun 06, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.62(+2.24%) |
Jun 05, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.12(+0.44%) |
Jun 04, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.59(-2.10%) |
May 31, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.04(-0.14%) |
May 30, 2012 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.40(-1.40%) |
May 29, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
May 25, 2012 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.07%) |
May 24, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) |
May 23, 2012 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) |
May 22, 2012 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.04(+0.14%) |
May 21, 2012 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) |
May 18, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.18(-0.64%) |
May 17, 2012 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.39(-1.38%) |
May 16, 2012 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.15(-0.53%) |
May 15, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.20(-0.70%) |
May 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.31(-1.07%) |
May 11, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.10(-0.34%) |
May 10, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.14(+0.48%) |
May 09, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.20(-0.69%) |
May 08, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.15(-0.51%) |
May 07, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
May 04, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.50(-1.68%) |
May 03, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.19(-0.63%) |
May 02, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.09(-0.30%) |