Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 14,125 | -0.05(-25.00%) |
Apr 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.06(+42.86%) |
Apr 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 34,500 | -0.06(-30.00%) |
Apr 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,000 | +0.06(+42.86%) |
Apr 17, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 46,500 | -0.01(-6.67%) |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,000 | -0.05(-26.83%) |
Apr 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 58,500 | +0.04(+28.12%) |
Apr 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 400,000 | +0.01(+6.67%) |
Apr 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.05(-26.83%) |
Apr 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.01(-2.38%) |
Apr 03, 2013 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 409,500 | +0.05(+31.25%) |
Apr 02, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,000 | -0.04(-21.95%) |
Apr 01, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 6,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.2250 | 0.2250 | 0.1500 | 0.2050 | 232,300 | -0.03(-10.87%) |
Mar 25, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,900 | -0.00(-2.13%) |
Mar 22, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 5,600 | +0.03(+17.50%) |
Mar 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,355 | +0.00(+0.00%) |
Mar 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Mar 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 42,257 | +0.03(+14.29%) |
Mar 08, 2013 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 125,500 | +0.01(+6.06%) |
Mar 07, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | +0.01(+3.13%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,250 | -0.01(-3.03%) |
Mar 05, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 20,500 | +0.01(+3.23%) |
Feb 28, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Feb 27, 2013 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 55,750 | -0.04(-21.05%) |
Feb 26, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Feb 22, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,000 | -0.02(-10.26%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-7.14%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 11,000 | +0.02(+10.53%) |
Feb 06, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Feb 04, 2013 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 45,000 | -0.02(-10.00%) |
Jan 29, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Jan 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,772 | +0.01(+5.00%) |
Jan 24, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Jan 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 129,500 | -0.02(-8.33%) |
Jan 18, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 27,300 | +0.03(+14.29%) |
Jan 17, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 65,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.01(+5.00%) |
Jan 14, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 147,000 | -0.05(-20.00%) |
Jan 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.05(+28.21%) |
Jan 09, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,000 | -0.01(-2.50%) |
Jan 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jan 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Jan 03, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 84,723 | +0.01(+4.76%) |
Dec 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 28, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 67,409 | -0.01(-2.27%) |
Dec 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,000 | -0.01(-6.38%) |
Dec 20, 2012 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 9,007 | +0.01(+6.82%) |
Dec 19, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 201,000 | -0.03(-12.00%) |
Dec 18, 2012 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 34,500 | -0.02(-7.41%) |
Dec 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-6.90%) |
Dec 10, 2012 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 71,500 | -0.01(-3.33%) |
Dec 07, 2012 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 116,110 | +0.01(+1.69%) |
Dec 06, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 99,100 | +0.04(+18.00%) |
Dec 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-12.28%) |
Nov 29, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+3.64%) |
Nov 21, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,100 | -0.01(-3.51%) |
Nov 19, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.01(+3.64%) |
Nov 16, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-5.17%) |
Nov 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 14,000 | +0.01(+5.45%) |
Nov 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,500 | -0.01(-5.17%) |
Nov 09, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Nov 07, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Nov 06, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 32,500 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 76,500 | -0.01(-5.17%) |
Oct 30, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 46,250 | -0.01(-3.33%) |
Oct 26, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 56,000 | -0.02(-6.25%) |
Oct 25, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Oct 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-6.25%) |
Oct 23, 2012 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 87,000 | -0.01(-3.03%) |
Oct 19, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+1.54%) |
Oct 18, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | +0.05(+20.37%) |
Oct 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 50,000 | -0.02(-6.90%) |
Oct 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | -0.04(-12.12%) |
Oct 12, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 80,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30 | +0.00(+0.00%) |
Oct 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,100 | +0.00(+0.00%) |
Oct 01, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 22,600 | +0.03(+10.00%) |
Sep 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,132 | -0.04(-11.76%) |
Sep 27, 2012 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 11,030 | -0.03(-8.11%) |
Sep 26, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.3450 | 0.3800 | 0.3100 | 0.3700 | 67,000 | +0.05(+15.62%) |
Sep 20, 2012 | 0.2850 | 0.3200 | 0.2700 | 0.3200 | 84,000 | +0.03(+10.34%) |
Sep 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,500 | -0.03(-9.38%) |
Sep 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20 | +0.03(+10.34%) |
Sep 14, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 426,500 | +0.01(+3.57%) |
Sep 13, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 105,520 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | -0.01(-3.45%) |
Sep 11, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 31,000 | +0.01(+5.45%) |
Sep 07, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 8,300 | -0.01(-1.79%) |
Sep 06, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.03(+9.80%) |
Sep 04, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,000 | -0.02(-7.27%) |
Aug 31, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,000 | +0.01(+1.85%) |
Aug 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,500 | -0.01(-1.82%) |
Aug 22, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 10,000 | -0.02(-8.33%) |
Aug 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.03(+11.11%) |
Aug 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 67,000 | -0.02(-8.47%) |
Aug 01, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 19,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,500 | +0.00(+0.00%) |
Jul 24, 2012 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 5,000 | -0.05(-13.24%) |
Jul 23, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 13,000 | +0.04(+13.33%) |
Jul 18, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Jul 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 25,500 | -0.02(-6.25%) |
Jul 11, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 35,000 | +0.02(+6.67%) |
Jul 10, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 05, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jun 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | +0.01(+3.57%) |
Jun 25, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
Jun 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 36,000 | +0.02(+5.26%) |
Jun 11, 2012 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 225,500 | -0.04(-10.94%) |
Jun 06, 2012 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 13,321 | +0.00(+0.00%) |
Jun 05, 2012 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 102,500 | +0.01(+1.59%) |
Jun 04, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 19,400 | +0.00(+0.00%) |
Jun 02, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.02(+5.00%) |
May 31, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | -0.01(-3.23%) |
May 28, 2012 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 48,500 | +0.00(+0.00%) |
May 25, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
May 23, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.00(+0.00%) |
May 22, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 38,000 | -0.01(-1.56%) |
May 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
May 17, 2012 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 58,500 | +0.02(+7.69%) |
May 16, 2012 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 5,500 | -0.03(-11.86%) |
May 15, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 45,000 | -0.03(-9.23%) |
May 11, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.04(+16.07%) |
May 10, 2012 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 42,000 | -0.05(-16.42%) |
May 09, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.01(+1.52%) |
May 08, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | +0.00(+0.00%) |
May 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.03(+10.00%) |
May 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |