Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.52	43.59	43.07	43.53	128,002	+0.08(+0.18%)
Apr 29, 2013	43.35	43.76	43.23	43.45	60,099	+0.21(+0.49%)
Apr 26, 2013	43.62	43.62	42.86	43.23	79,794	-0.39(-0.89%)
Apr 25, 2013	43.01	43.86	42.92	43.62	206,154	+0.60(+1.40%)
Apr 24, 2013	42.71	43.08	42.65	43.02	164,522	+0.26(+0.62%)
Apr 23, 2013	42.51	42.86	42.27	42.76	200,351	+0.48(+1.13%)
Apr 22, 2013	42.15	42.46	41.30	42.28	192,421	+0.10(+0.23%)
Apr 19, 2013	42.18	42.33	41.85	42.18	120,498	+0.03(+0.06%)
Apr 18, 2013	42.32	42.69	41.88	42.16	225,171	-0.01(-0.02%)
Apr 17, 2013	41.95	42.28	41.17	42.17	185,931	-0.01(-0.02%)
Apr 16, 2013	42.11	42.31	41.75	42.17	117,367	+0.40(+0.95%)
Apr 15, 2013	42.95	43.02	41.63	41.78	196,698	-1.41(-3.27%)
Apr 12, 2013	43.33	43.37	42.81	43.19	85,371	-0.31(-0.71%)
Apr 11, 2013	43.43	43.75	43.21	43.50	76,677	-0.01(-0.02%)
Apr 10, 2013	42.97	43.65	42.63	43.51	114,938	+0.70(+1.63%)
Apr 09, 2013	43.06	43.20	42.75	42.81	83,241	-0.11(-0.27%)
Apr 08, 2013	43.17	43.28	42.56	42.93	145,672	-0.25(-0.57%)
Apr 05, 2013	42.67	43.26	42.39	43.17	130,932	-0.18(-0.41%)
Apr 04, 2013	43.12	43.38	42.71	43.35	78,294	+0.37(+0.86%)
Apr 03, 2013	43.75	43.75	42.66	42.98	242,007	-0.65(-1.50%)
Apr 02, 2013	44.42	44.42	43.51	43.63	805,349	-0.54(-1.22%)
Apr 01, 2013	45.10	45.40	43.29	44.17	411,360	-1.02(-2.27%)
Mar 28, 2013	44.52	45.37	44.52	45.20	561,215	+0.70(+1.57%)
Mar 27, 2013	43.99	44.52	42.83	44.50	866,648	+0.27(+0.62%)
Mar 26, 2013	44.22	44.47	43.99	44.22	318,788	+0.26(+0.58%)
Mar 25, 2013	44.17	44.26	43.39	43.97	297,529	-0.04(-0.08%)
Mar 22, 2013	43.75	44.29	43.57	44.00	253,389	+0.38(+0.87%)
Mar 21, 2013	43.74	43.98	43.50	43.62	103,904	-0.27(-0.62%)
Mar 20, 2013	43.76	44.19	43.25	43.90	181,306	+0.55(+1.26%)
Mar 19, 2013	43.39	43.61	43.06	43.35	119,963	+0.03(+0.06%)
Mar 18, 2013	42.88	43.45	42.64	43.32	122,294	+0.04(+0.10%)
Mar 15, 2013	43.31	43.37	43.09	43.28	195,331	+0.03(+0.06%)
Mar 14, 2013	43.01	43.26	42.79	43.25	71,707	+0.26(+0.60%)
Mar 13, 2013	42.74	43.08	42.64	43.00	137,750	+0.17(+0.39%)
Mar 12, 2013	42.81	42.93	42.59	42.83	102,346	+0.00(+0.00%)
Mar 11, 2013	42.50	42.84	42.42	42.83	133,076	+0.10(+0.23%)
Mar 08, 2013	42.53	42.90	42.48	42.73	81,198	+0.42(+1.00%)
Mar 07, 2013	41.91	42.35	41.88	42.31	115,305	+0.14(+0.34%)
Mar 06, 2013	42.10	42.23	41.89	42.17	96,824	+0.19(+0.44%)
Mar 05, 2013	41.41	42.30	41.41	41.98	234,726	+0.67(+1.63%)
Mar 04, 2013	41.28	41.51	40.97	41.31	83,804	-0.19(-0.47%)
Mar 01, 2013	40.77	41.66	40.46	41.50	158,302	+0.41(+0.99%)
Feb 28, 2013	41.52	41.60	41.07	41.10	119,596	-0.13(-0.32%)
Feb 27, 2013	40.32	41.51	40.32	41.23	166,167	+1.07(+2.66%)
Feb 26, 2013	40.07	40.50	39.67	40.16	130,889	+0.13(+0.33%)
Feb 25, 2013	40.69	40.90	40.03	40.03	190,825	-0.63(-1.54%)
Feb 22, 2013	40.29	40.66	40.03	40.66	94,469	+0.45(+1.12%)
Feb 21, 2013	40.58	40.70	40.03	40.21	151,540	-0.36(-0.89%)
Feb 20, 2013	40.98	41.07	40.48	40.57	196,720	-0.37(-0.91%)
Feb 19, 2013	41.10	41.24	40.72	40.94	178,010	-0.04(-0.11%)
Feb 15, 2013	40.99	41.18	40.83	40.98	151,960	+0.15(+0.37%)
Feb 14, 2013	40.59	41.18	40.59	40.83	105,868	+0.23(+0.57%)
Feb 13, 2013	40.31	40.69	40.10	40.60	216,226	+0.45(+1.12%)
Feb 12, 2013	39.59	40.64	39.54	40.15	187,264	+0.52(+1.31%)
Feb 11, 2013	39.52	39.91	39.26	39.63	120,086	+0.18(+0.45%)
Feb 08, 2013	39.75	39.94	39.24	39.45	107,915	-0.17(-0.42%)
Feb 07, 2013	39.55	39.87	38.93	39.62	100,989	+0.20(+0.52%)
Feb 06, 2013	39.23	39.64	39.22	39.42	214,369	+0.08(+0.20%)
Feb 04, 2013	39.64	39.86	39.00	39.34	151,406	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.