Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.33	34.40	34.17	34.30	606,376	-0.25(-0.73%)
Apr 29, 2013	34.44	34.61	34.38	34.56	416,998	+0.16(+0.46%)
Apr 26, 2013	34.33	34.49	34.19	34.40	348,613	+0.21(+0.61%)
Apr 25, 2013	34.64	34.67	34.14	34.19	986,632	+0.64(+1.90%)
Apr 24, 2013	33.41	33.58	33.41	33.55	530,945	-0.02(-0.05%)
Apr 23, 2013	33.54	33.68	33.36	33.57	966,508	+0.39(+1.18%)
Apr 22, 2013	33.08	33.22	32.93	33.18	357,086	-0.11(-0.33%)
Apr 19, 2013	33.07	33.34	33.07	33.29	374,436	+0.35(+1.07%)
Apr 18, 2013	33.04	33.07	32.78	32.93	584,783	-0.57(-1.69%)
Apr 17, 2013	33.59	33.59	33.35	33.50	448,886	-0.27(-0.79%)
Apr 16, 2013	33.79	33.79	33.45	33.77	571,181	-0.08(-0.23%)
Apr 15, 2013	34.02	34.11	33.81	33.84	391,401	-0.44(-1.30%)
Apr 12, 2013	34.23	34.33	34.07	34.29	268,599	+0.08(+0.23%)
Apr 11, 2013	34.22	34.34	34.15	34.21	344,800	+0.37(+1.09%)
Apr 10, 2013	33.68	34.00	33.59	33.84	435,264	+0.27(+0.80%)
Apr 09, 2013	33.51	33.63	33.33	33.57	578,628	+0.01(+0.02%)
Apr 08, 2013	33.55	33.60	33.43	33.57	414,635	+0.19(+0.56%)
Apr 05, 2013	33.14	33.41	33.07	33.38	511,446	-0.09(-0.28%)
Apr 04, 2013	33.19	33.54	33.17	33.47	667,917	+0.12(+0.37%)
Apr 03, 2013	33.58	33.65	33.26	33.35	430,319	-0.15(-0.45%)
Apr 02, 2013	33.63	33.68	33.46	33.50	700,145	+0.37(+1.13%)
Apr 01, 2013	33.05	33.19	33.05	33.13	464,803	+0.05(+0.15%)
Mar 28, 2013	33.17	33.40	33.07	33.08	450,055	+0.23(+0.69%)
Mar 27, 2013	32.67	32.91	32.61	32.85	381,980	-0.08(-0.23%)
Mar 26, 2013	32.83	32.93	32.72	32.93	704,747	-0.04(-0.12%)
Mar 25, 2013	33.02	33.04	32.84	32.97	431,245	+0.11(+0.32%)
Mar 22, 2013	32.81	33.10	32.81	32.86	686,316	+0.22(+0.66%)
Mar 21, 2013	32.48	32.78	32.47	32.65	410,823	-0.22(-0.67%)
Mar 20, 2013	33.09	33.17	32.79	32.87	850,738	+0.15(+0.47%)
Mar 19, 2013	32.66	32.84	32.60	32.71	630,206	+0.27(+0.84%)
Mar 18, 2013	32.61	32.63	32.39	32.44	645,757	-0.24(-0.74%)
Mar 15, 2013	32.57	32.74	32.42	32.68	2,376,058	+0.31(+0.96%)
Mar 14, 2013	32.30	32.47	32.07	32.37	1,649,274	+0.05(+0.14%)
Mar 13, 2013	32.37	32.39	32.23	32.32	701,362	-0.94(-2.83%)
Mar 12, 2013	33.25	33.39	33.16	33.27	538,807	-0.19(-0.58%)
Mar 11, 2013	33.25	33.49	33.23	33.46	636,540	+0.47(+1.42%)
Mar 08, 2013	33.05	33.05	32.84	32.99	477,807	+0.16(+0.50%)
Mar 07, 2013	32.77	32.84	32.70	32.83	561,047	-0.06(-0.17%)
Mar 06, 2013	32.97	32.98	32.72	32.88	896,851	-0.42(-1.27%)
Mar 05, 2013	33.44	33.52	33.24	33.31	456,081	+0.03(+0.10%)
Mar 04, 2013	33.13	33.36	33.07	33.27	1,103,411	+0.73(+2.25%)
Mar 01, 2013	32.47	32.67	32.20	32.54	454,993	+0.32(+0.99%)
Feb 28, 2013	32.13	32.45	32.09	32.22	1,274,834	-0.02(-0.08%)
Feb 27, 2013	32.01	32.31	31.88	32.25	957,252	+0.20(+0.63%)
Feb 26, 2013	32.22	32.41	32.00	32.04	771,828	+0.13(+0.42%)
Feb 25, 2013	32.14	32.21	31.81	31.91	912,761	-0.83(-2.55%)
Feb 22, 2013	32.69	32.75	32.47	32.75	442,355	+0.17(+0.51%)
Feb 21, 2013	32.40	32.59	32.22	32.58	614,739	-0.15(-0.46%)
Feb 20, 2013	32.75	32.93	32.70	32.73	715,282	+0.34(+1.06%)
Feb 19, 2013	32.16	32.40	32.15	32.39	686,772	+0.24(+0.75%)
Feb 15, 2013	32.12	32.23	32.00	32.15	335,253	+0.04(+0.13%)
Feb 14, 2013	32.21	32.22	32.04	32.10	704,278	-0.12(-0.38%)
Feb 13, 2013	32.16	32.33	32.11	32.23	548,208	+0.18(+0.56%)
Feb 12, 2013	32.04	32.14	32.00	32.05	309,530	+0.11(+0.34%)
Feb 11, 2013	32.18	32.19	31.82	31.94	1,002,241	-0.16(-0.49%)
Feb 08, 2013	31.77	32.20	31.77	32.10	1,290,295	+0.49(+1.54%)
Feb 07, 2013	31.65	31.70	31.45	31.61	873,270	-0.21(-0.66%)
Feb 06, 2013	31.89	31.89	31.66	31.82	396,547	-0.16(-0.50%)
Feb 04, 2013	32.09	32.10	31.90	31.98	749,843	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.