Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 4.300 | 4.300 | 4.300 | 0 | -0.11(-2.40%) | |
| Apr 26, 2013 | 4.406 | 4.406 | 4.406 | 4.406 | 400 | +0.28(+6.68%) |
| Apr 17, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.13(+3.25%) |
| Apr 09, 2013 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) | |
| Apr 04, 2013 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 4,200 | -0.10(-2.38%) |
| Apr 02, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 608 | +0.05(+1.20%) |
| Mar 26, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) | |
| Mar 22, 2013 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) | |
| Mar 15, 2013 | 4.170 | 4.170 | 4.170 | 0 | -0.05(-1.18%) | |
| Feb 15, 2013 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.48%) | |
| Feb 12, 2013 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.