Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.120	1.182	1.104	1.159	0	+0.03(+2.31%)
Apr 29, 2013	1.095	1.139	1.081	1.132	426,425	+0.05(+4.96%)
Apr 26, 2013	1.094	1.093	1.079	1.079	169,760	-0.01(-0.80%)
Apr 25, 2013	1.088	1.100	1.057	1.088	324,847	+0.01(+1.16%)
Apr 24, 2013	1.108	1.142	1.074	1.075	0	-0.03(-2.92%)
Apr 23, 2013	1.058	1.108	1.055	1.108	612,522	+0.05(+4.95%)
Apr 22, 2013	1.055	1.055	1.039	1.055	295,766	+0.01(+0.59%)
Apr 19, 2013	1.037	1.055	1.030	1.049	142,881	+0.01(+1.32%)
Apr 18, 2013	1.050	1.050	1.019	1.035	141,860	-0.00(-0.36%)
Apr 17, 2013	1.088	1.088	1.032	1.039	155,071	-0.03(-2.79%)
Apr 16, 2013	1.060	1.086	1.044	1.069	100,276	+0.03(+2.75%)
Apr 15, 2013	1.078	1.101	1.027	1.040	359,545	-0.02(-1.53%)
Apr 12, 2013	1.058	1.069	1.015	1.057	249,015	-0.01(-1.05%)
Apr 11, 2013	1.068	1.095	1.051	1.068	259,341	+0.00(+0.35%)
Apr 10, 2013	1.108	1.110	1.059	1.064	269,088	-0.03(-2.51%)
Apr 09, 2013	1.088	1.109	1.053	1.091	358,974	+0.02(+1.50%)
Apr 08, 2013	1.042	1.086	1.042	1.075	854,048	+0.03(+3.23%)
Apr 05, 2013	1.033	1.043	0.9956	1.042	175,987	+0.02(+1.70%)
Apr 04, 2013	1.062	1.062	1.009	1.024	338,098	-0.05(-4.64%)
Apr 03, 2013	1.096	1.097	1.060	1.074	191,625	-0.01(-0.92%)
Apr 02, 2013	1.089	1.100	1.070	1.084	311,195	+0.02(+2.23%)
Apr 01, 2013	1.073	1.110	1.059	1.060	963,574	-0.02(-1.73%)
Mar 28, 2013	1.033	1.114	1.025	1.079	925,541	+0.06(+6.25%)
Mar 27, 2013	0.9819	1.024	0.9816	1.015	1,051,869	+0.09(+9.53%)
Mar 26, 2013	0.9147	0.9396	0.9147	0.9271	120,662	+0.01(+1.22%)
Mar 25, 2013	0.8960	0.9396	0.8960	0.9159	301,471	+0.02(+1.94%)
Mar 22, 2013	0.8512	0.9147	0.8512	0.8985	285,529	+0.04(+4.94%)
Mar 21, 2013	0.8587	0.8686	0.8538	0.8562	190,829	+0.00(+0.00%)
Mar 20, 2013	0.8612	0.8612	0.8562	0.8562	4,017	+0.01(+0.73%)
Mar 19, 2013	0.8425	0.8711	0.8413	0.8500	125,966	+0.01(+1.19%)
Mar 18, 2013	0.8599	0.8612	0.8325	0.8400	165,533	-0.01(-1.46%)
Mar 15, 2013	0.8525	0.8587	0.8288	0.8525	108,528	+0.00(+0.59%)
Mar 14, 2013	0.8151	0.8562	0.8151	0.8475	173,729	+0.03(+3.97%)
Mar 13, 2013	0.8101	0.8325	0.8014	0.8151	79,809	+0.01(+1.87%)
Mar 12, 2013	0.8338	0.8338	0.7989	0.8002	104,800	-0.03(-3.74%)
Mar 11, 2013	0.8213	0.8313	0.8089	0.8313	124,294	+0.01(+0.91%)
Mar 08, 2013	0.8201	0.8276	0.7952	0.8238	121,908	-0.00(-0.45%)
Mar 07, 2013	0.7965	0.8276	0.7952	0.8276	138,236	+0.02(+3.10%)
Mar 06, 2013	0.7927	0.8114	0.7927	0.8027	728,532	+0.00(+0.47%)
Mar 05, 2013	0.8052	0.8052	0.7965	0.7989	544,959	+0.01(+1.10%)
Mar 04, 2013	0.8164	0.8164	0.7865	0.7902	584,679	-0.01(-1.40%)
Mar 01, 2013	0.8201	0.8230	0.8014	0.8014	161,772	-0.02(-1.98%)
Feb 28, 2013	0.8151	0.8213	0.8077	0.8176	282,186	-0.01(-1.79%)
Feb 27, 2013	0.8089	0.8711	0.8077	0.8325	512,671	+0.03(+4.04%)
Feb 26, 2013	0.8039	0.8064	0.7965	0.8002	56,056	+0.00(+0.16%)
Feb 22, 2013	0.8264	0.8276	0.7940	0.7989	80,894	-0.03(-3.17%)
Feb 21, 2013	0.7940	0.8276	0.7778	0.8251	260,434	+0.02(+2.79%)
Feb 20, 2013	0.8002	0.8027	0.7978	0.8027	33,412	+0.00(+0.00%)
Feb 19, 2013	0.8064	0.8139	0.7965	0.8027	212,799	-0.01(-1.83%)
Feb 15, 2013	0.8276	0.8276	0.8126	0.8176	25,352	-0.01(-0.76%)
Feb 14, 2013	0.8263	0.8263	0.8151	0.8238	11,209	-0.00(-0.30%)
Feb 13, 2013	0.8276	0.8313	0.8263	0.8263	18,706	+0.00(+0.61%)
Feb 12, 2013	0.8325	0.8325	0.8189	0.8213	106,447	-0.00(-0.15%)
Feb 11, 2013	0.8014	0.8375	0.7999	0.8226	256,223	+0.03(+3.28%)
Feb 08, 2013	0.7989	0.8027	0.7940	0.7965	86,133	-0.01(-1.23%)
Feb 07, 2013	0.7972	0.8126	0.7965	0.8064	19,028	+0.01(+0.93%)
Feb 06, 2013	0.8077	0.8077	0.7940	0.7989	373,527	-0.01(-1.08%)
Feb 04, 2013	0.8301	0.8301	0.7965	0.8077	314,152	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.